Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.82 36.82 36.03 36.08 40.8K
09:35 36.10 36.10 35.90 35.95 63.2K
09:40 35.94 36.14 35.80 36.14 39.1K
09:45 36.23 36.32 36.14 36.32 16.5K
09:50 36.23 36.28 36.14 36.17 7.9K
09:55 36.18 36.26 36.18 36.25 5.0K
10:00 36.32 36.38 36.19 36.25 10.9K
10:05 36.32 36.56 36.32 36.53 12.8K
10:10 36.55 36.66 36.55 36.63 19.5K
10:15 36.63 36.65 36.51 36.51 11.0K
10:20 36.49 36.50 36.44 36.44 11.0K
10:25 36.42 36.46 36.37 36.39 7.2K
10:30 36.53 36.53 36.49 36.53 43.9K
10:35 36.53 36.53 36.44 36.45 12.1K
10:40 36.50 36.67 36.50 36.55 25.1K
10:45 36.55 36.55 36.45 36.45 5.0K
10:50 36.58 36.59 36.54 36.55 2.9K
10:55 36.54 36.60 36.52 36.60 10.8K
11:00 36.56 36.60 36.53 36.59 2.6K
11:05 36.55 36.56 36.53 36.54 3.9K
11:10 36.59 36.67 36.56 36.59 32.2K
11:15 36.58 36.60 36.55 36.56 7.2K
11:20 36.56 36.63 36.50 36.63 16.7K
11:25 36.62 36.68 36.59 36.68 22.4K
13:00 36.68 36.90 36.65 36.87 56.8K
13:05 36.86 36.87 36.73 36.73 9.4K
13:10 36.71 37.09 36.70 36.75 108.1K
13:15 36.80 36.89 36.72 36.81 10.8K
13:20 36.78 36.86 36.72 36.86 16.0K
13:25 36.83 36.98 36.83 36.86 22.4K
13:30 36.86 36.87 36.77 36.77 13.2K
13:35 36.77 36.77 36.50 36.50 86.8K
13:40 36.56 36.63 36.46 36.48 44.7K
13:45 36.48 36.59 36.45 36.52 15.1K
13:50 36.51 36.60 36.49 36.56 35.3K
13:55 36.56 36.66 36.56 36.65 22.2K
14:00 36.66 36.69 36.58 36.58 42.1K
14:05 36.56 36.59 36.54 36.56 9.2K
14:10 36.57 36.57 36.50 36.50 13.9K
14:15 36.50 36.55 36.46 36.50 16.1K
14:20 36.50 36.52 36.46 36.48 21.6K
14:25 36.49 36.50 36.48 36.50 10.8K
14:30 36.50 36.56 36.50 36.54 4.8K
14:35 36.53 36.67 36.53 36.66 22.2K
14:40 36.67 36.70 36.58 36.70 64.6K
14:45 36.68 36.69 36.64 36.68 40.0K
14:50 36.64 36.68 36.62 36.68 22.8K
14:55 36.67 36.68 36.64 36.68 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available