Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.31 38.90 37.86 38.90 198.6K
09:35 38.80 38.90 38.46 38.67 157.7K
09:40 38.56 39.70 38.56 39.51 203.7K
09:45 39.48 39.81 39.27 39.81 130.7K
09:50 39.86 40.18 39.51 39.77 180.2K
09:55 39.78 40.05 39.58 39.70 216.1K
10:00 39.65 40.06 39.58 39.99 154.4K
10:05 40.00 40.01 39.75 39.95 88.8K
10:10 40.00 40.00 39.53 39.60 60.2K
10:15 39.53 39.53 39.31 39.46 50.8K
10:20 39.47 39.49 39.35 39.45 53.4K
10:25 39.41 39.41 39.30 39.39 51.8K
10:30 39.34 39.70 39.34 39.62 45.0K
10:35 39.55 39.59 39.50 39.50 2.9K
10:40 39.51 39.57 39.40 39.51 28.3K
10:45 39.51 39.53 39.46 39.49 8.3K
10:50 39.46 39.51 39.43 39.49 7.5K
10:55 39.50 39.50 39.37 39.38 20.3K
11:00 39.39 39.62 39.39 39.62 32.0K
11:05 39.62 39.62 39.49 39.51 15.6K
11:10 39.51 39.53 39.42 39.50 13.8K
11:15 39.50 39.50 39.43 39.44 13.2K
11:20 39.44 39.44 39.35 39.42 19.3K
11:25 39.55 39.67 39.40 39.64 29.6K
13:00 39.73 39.93 39.64 39.71 57.4K
13:05 39.81 40.20 39.70 40.17 185.3K
13:10 40.25 40.83 40.23 40.80 288.1K
13:15 40.59 40.95 40.41 40.45 157.6K
13:20 40.48 40.79 40.21 40.78 54.7K
13:25 40.38 40.97 40.38 40.79 107.5K
13:30 40.80 41.75 40.77 41.41 187.0K
13:35 41.42 42.16 41.16 42.16 299.0K
13:40 42.16 42.16 42.16 42.16 167.2K
13:45 42.16 42.16 42.16 42.16 145.7K
13:50 42.16 42.16 42.16 42.16 39.2K
13:55 42.16 42.16 42.16 42.16 16.3K
14:00 42.16 42.16 42.16 42.16 23.1K
14:05 42.16 42.16 42.16 42.16 12.9K
14:10 42.16 42.16 42.16 42.16 6.9K
14:15 42.16 42.16 42.16 42.16 18.9K
14:20 42.16 42.16 42.16 42.16 6.7K
14:25 42.16 42.16 42.16 42.16 5.6K
14:30 42.16 42.16 42.16 42.16 68.8K
14:35 42.16 42.16 42.16 42.16 5.8K
14:40 42.16 42.16 42.16 42.16 3.2K
14:45 42.16 42.16 42.16 42.16 4.0K
14:50 42.16 42.16 42.16 42.16 3.0K
14:55 42.16 42.16 42.16 42.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available