Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.18 46.61 44.28 46.15 987.5K
09:35 46.20 46.20 45.70 45.81 297.6K
09:40 45.79 45.82 45.36 45.36 205.4K
09:45 45.37 45.62 45.20 45.45 175.7K
09:50 45.45 45.47 44.90 44.98 237.0K
09:55 44.98 45.14 44.81 44.91 142.1K
10:00 44.88 45.08 44.87 44.99 105.9K
10:05 44.95 45.23 44.95 45.00 53.8K
10:10 44.98 45.05 44.70 44.97 85.5K
10:15 44.98 44.99 44.47 44.47 137.5K
10:20 44.46 44.70 44.45 44.69 121.5K
10:25 44.68 45.32 44.68 45.32 83.8K
10:30 45.41 45.48 45.14 45.29 55.9K
10:35 45.28 45.38 45.10 45.10 79.2K
10:40 45.10 45.90 45.09 45.70 131.2K
10:45 45.62 45.73 45.43 45.49 15.7K
10:50 45.48 45.65 45.48 45.51 32.8K
10:55 45.50 45.60 45.37 45.60 39.3K
11:00 45.51 45.64 45.50 45.53 23.4K
11:05 45.51 45.60 45.49 45.49 26.3K
11:10 45.44 45.45 45.40 45.40 48.0K
11:15 45.40 45.49 45.29 45.44 42.5K
11:20 45.46 45.46 45.40 45.42 12.5K
11:25 45.43 45.70 45.42 45.60 39.6K
13:00 45.66 46.46 44.95 45.00 251.5K
13:05 45.00 45.03 44.79 44.95 118.4K
13:10 44.95 44.95 44.63 44.66 104.5K
13:15 44.63 44.98 44.60 44.86 69.6K
13:20 44.86 44.86 44.55 44.55 149.0K
13:25 44.52 44.69 44.45 44.68 101.1K
13:30 44.78 45.00 44.68 44.80 63.4K
13:35 44.86 44.93 44.59 44.60 98.5K
13:40 44.61 44.65 44.40 44.40 84.6K
13:45 44.40 44.45 44.27 44.44 93.8K
13:50 44.44 44.46 44.32 44.32 35.2K
13:55 44.31 44.42 44.25 44.34 57.9K
14:00 44.33 44.33 44.08 44.09 145.8K
14:05 44.07 44.07 43.80 44.01 124.0K
14:10 44.01 44.12 43.82 44.12 141.2K
14:15 44.12 44.42 44.10 44.21 61.3K
14:20 44.18 44.18 44.04 44.05 49.5K
14:25 44.05 44.05 44.00 44.00 36.1K
14:30 44.00 44.10 43.90 44.01 76.7K
14:35 44.03 44.08 43.90 43.90 89.5K
14:40 43.90 43.91 43.81 43.90 96.7K
14:45 43.95 44.39 43.90 44.12 104.6K
14:50 44.11 44.42 44.09 44.20 99.4K
14:55 44.20 44.24 44.00 44.05 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available