Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.53 45.28 44.00 44.75 389.4K
09:35 44.70 45.19 44.50 44.75 232.4K
09:40 44.78 44.78 44.12 44.32 103.0K
09:45 44.35 44.55 44.35 44.40 91.4K
09:50 44.40 44.40 44.07 44.11 188.2K
09:55 44.12 44.25 43.79 43.79 102.1K
10:00 43.87 44.11 43.71 43.86 74.1K
10:05 43.88 43.88 43.72 43.78 65.0K
10:10 43.79 44.12 43.78 44.00 39.7K
10:15 44.02 44.12 43.90 43.90 45.1K
10:20 43.86 43.86 43.63 43.68 44.6K
10:25 43.64 43.87 43.64 43.75 45.9K
10:30 43.71 43.74 43.63 43.65 39.4K
10:35 43.65 43.76 43.48 43.69 98.6K
10:40 43.69 44.04 43.69 43.72 79.2K
10:45 43.71 43.80 43.59 43.59 29.0K
10:50 43.59 43.70 43.48 43.51 30.3K
10:55 43.49 43.58 43.37 43.52 60.6K
11:00 43.58 43.58 43.34 43.37 53.9K
11:05 43.39 43.57 43.36 43.44 29.5K
11:10 43.44 43.70 43.38 43.48 19.4K
11:15 43.48 43.48 43.27 43.39 21.6K
11:20 43.37 43.46 43.33 43.44 26.0K
11:25 43.45 43.70 43.35 43.40 19.9K
13:00 43.41 43.80 43.40 43.66 101.4K
13:05 43.51 43.78 43.51 43.66 29.1K
13:10 43.56 43.63 43.43 43.46 15.1K
13:15 43.43 43.45 43.30 43.37 30.7K
13:20 43.31 43.31 43.13 43.14 16.5K
13:25 43.13 43.18 43.05 43.10 24.8K
13:30 43.06 43.19 42.89 42.90 57.2K
13:35 42.95 42.99 42.80 42.97 68.3K
13:40 42.96 42.96 42.79 42.85 42.1K
13:45 42.84 42.95 42.82 42.91 31.7K
13:50 42.97 43.04 42.78 42.78 52.5K
13:55 42.83 43.09 42.83 42.92 42.6K
14:00 42.89 43.16 42.89 43.13 62.0K
14:05 43.13 43.15 42.94 42.94 41.6K
14:10 42.93 43.03 42.90 42.99 46.5K
14:15 42.99 43.22 42.98 43.06 90.0K
14:20 43.06 43.17 43.02 43.07 31.0K
14:25 43.06 43.37 43.06 43.35 65.4K
14:30 43.19 43.49 43.14 43.30 101.3K
14:35 43.19 43.26 43.19 43.25 23.4K
14:40 43.22 43.27 43.06 43.18 32.3K
14:45 43.19 43.24 43.02 43.11 48.6K
14:50 43.13 43.14 43.01 43.08 89.3K
14:55 43.10 43.29 43.04 43.29 155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available