Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 43.81 42.74 42.74 513.8K
09:35 42.65 43.56 42.65 42.85 134.4K
09:40 42.85 42.87 42.35 42.52 238.6K
09:45 42.52 42.75 42.42 42.43 114.2K
09:50 42.43 42.56 42.31 42.49 81.6K
09:55 42.48 42.49 42.27 42.27 96.4K
10:00 42.25 42.27 42.00 42.13 131.2K
10:05 42.04 42.20 41.98 42.10 49.7K
10:10 42.09 42.09 41.67 41.88 277.9K
10:15 41.92 42.20 41.82 42.00 104.6K
10:20 41.96 42.10 41.85 42.04 235.8K
10:25 42.04 42.50 41.80 42.37 175.3K
10:30 42.06 42.06 41.80 41.81 111.5K
10:35 41.77 41.78 41.63 41.70 95.6K
10:40 41.70 41.85 41.65 41.65 33.8K
10:45 41.65 41.69 41.45 41.58 70.8K
10:50 41.58 41.79 41.50 41.66 73.9K
10:55 41.67 41.67 41.49 41.49 36.2K
11:00 41.49 41.56 41.30 41.31 150.2K
11:05 41.30 41.32 41.10 41.10 72.5K
11:10 41.08 41.10 40.45 40.66 294.4K
11:15 40.66 40.96 40.64 40.93 55.5K
11:20 40.94 41.50 40.89 41.24 151.7K
11:25 41.24 41.28 41.10 41.16 40.5K
13:00 41.34 41.72 40.79 40.80 219.9K
13:05 40.79 41.30 40.72 41.16 209.5K
13:10 41.13 41.13 40.74 40.74 104.6K
13:15 40.73 40.88 40.69 40.85 55.7K
13:20 40.85 41.20 40.85 41.16 50.1K
13:25 41.14 41.30 40.97 40.97 123.9K
13:30 40.97 41.01 40.87 40.93 58.4K
13:35 40.91 41.00 40.82 40.95 61.5K
13:40 40.94 40.97 40.76 40.79 71.5K
13:45 40.77 40.83 40.72 40.74 70.8K
13:50 40.72 40.73 40.66 40.67 125.8K
13:55 40.67 40.67 40.56 40.61 44.9K
14:00 40.61 40.62 40.41 40.42 92.0K
14:05 40.43 40.43 39.62 39.82 476.5K
14:10 39.86 40.35 39.84 40.17 102.2K
14:15 40.17 40.34 40.06 40.26 67.7K
14:20 40.21 40.60 40.21 40.35 127.5K
14:25 40.35 40.41 40.26 40.29 116.5K
14:30 40.29 40.29 39.76 39.86 196.6K
14:35 39.88 40.14 39.88 39.99 164.2K
14:40 39.99 40.15 39.97 40.03 105.8K
14:45 40.04 40.16 39.86 40.00 201.2K
14:50 39.90 40.03 39.86 39.97 121.9K
14:55 39.98 40.30 39.92 40.10 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available