Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.07 39.53 39.89 256.6K
09:35 39.86 39.86 39.40 39.44 195.7K
09:40 39.44 39.70 39.39 39.39 97.2K
09:45 39.39 39.58 38.92 38.93 277.3K
09:50 38.90 38.90 38.51 38.72 299.3K
09:55 38.69 39.20 38.65 38.88 243.2K
10:00 38.87 39.08 38.58 39.07 77.6K
10:05 39.11 39.40 39.11 39.32 54.3K
10:10 39.31 39.34 39.11 39.28 76.1K
10:15 39.26 39.26 38.80 38.85 88.4K
10:20 38.85 39.05 38.80 38.90 40.6K
10:25 38.85 39.00 38.74 38.94 50.4K
10:30 38.94 39.18 38.73 39.18 66.6K
10:35 39.17 39.48 39.11 39.18 109.8K
10:40 39.13 39.22 39.01 39.22 25.3K
10:45 39.22 39.41 39.10 39.36 30.2K
10:50 39.35 39.35 39.20 39.25 29.1K
10:55 39.25 39.41 39.14 39.28 67.0K
11:00 39.30 39.50 39.12 39.38 72.2K
11:05 39.37 39.48 39.25 39.25 34.3K
11:10 39.32 39.89 39.32 39.77 143.0K
11:15 39.62 39.69 39.50 39.66 39.8K
11:20 39.69 39.70 39.35 39.39 24.4K
11:25 39.39 39.42 39.28 39.42 21.6K
13:00 39.32 39.43 39.19 39.19 36.8K
13:05 39.19 39.19 39.05 39.09 48.6K
13:10 39.05 39.27 39.05 39.23 25.7K
13:15 39.21 39.21 39.03 39.04 18.3K
13:20 39.05 39.05 38.91 38.96 38.5K
13:25 38.98 39.32 38.98 39.30 59.8K
13:30 39.27 39.38 39.09 39.10 33.3K
13:35 39.16 39.16 38.94 38.94 53.4K
13:40 38.96 38.97 38.71 38.83 65.2K
13:45 38.79 38.89 38.79 38.87 22.6K
13:50 38.86 39.02 38.83 38.99 32.1K
13:55 38.99 38.99 38.88 38.92 27.9K
14:00 38.91 38.91 38.68 38.69 56.6K
14:05 38.70 38.70 38.46 38.47 51.7K
14:10 38.48 38.55 38.43 38.49 31.4K
14:15 38.49 38.75 38.46 38.75 60.3K
14:20 38.75 38.75 38.67 38.73 37.6K
14:25 38.74 38.99 38.70 38.92 40.2K
14:30 38.94 39.09 38.88 39.05 100.7K
14:35 39.05 39.21 39.05 39.12 39.4K
14:40 39.15 39.37 39.15 39.37 42.6K
14:45 39.37 39.50 39.32 39.44 70.5K
14:50 39.44 39.44 39.30 39.36 65.3K
14:55 39.35 39.72 39.35 39.53 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available