Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.28 39.63 39.21 39.40 182.0K
09:35 39.46 39.76 39.35 39.38 96.9K
09:40 39.38 39.42 39.10 39.23 113.6K
09:45 39.23 39.24 39.04 39.10 45.7K
09:50 39.10 39.18 39.06 39.15 57.8K
09:55 39.19 39.23 39.10 39.14 27.0K
10:00 39.15 39.31 39.15 39.18 26.7K
10:05 39.18 39.18 39.01 39.01 25.7K
10:10 39.01 39.09 39.01 39.06 19.0K
10:15 39.06 39.07 38.88 38.93 48.4K
10:20 38.94 39.07 38.94 39.05 22.4K
10:25 39.05 39.12 39.04 39.10 17.7K
10:30 39.12 39.14 39.07 39.10 15.7K
10:35 39.10 39.14 39.04 39.14 19.6K
10:40 39.14 39.20 39.10 39.19 10.7K
10:45 39.19 39.19 39.06 39.07 9.1K
10:50 39.07 39.25 39.07 39.09 72.1K
10:55 39.09 39.09 38.83 38.85 53.3K
11:00 38.88 38.88 38.71 38.72 67.6K
11:05 38.77 38.80 38.64 38.65 67.1K
11:10 38.64 38.71 38.61 38.62 41.8K
11:15 38.61 38.77 38.61 38.70 25.6K
11:20 38.70 38.70 38.61 38.61 50.7K
11:25 38.61 38.98 38.61 38.77 36.5K
13:00 38.70 38.78 38.51 38.55 49.2K
13:05 38.55 38.55 38.34 38.34 105.2K
13:10 38.31 38.32 38.10 38.14 113.1K
13:15 38.17 38.22 38.07 38.13 60.6K
13:20 38.18 38.23 37.95 38.08 66.1K
13:25 38.05 38.20 38.00 38.09 55.5K
13:30 38.10 38.18 38.02 38.11 38.6K
13:35 38.19 38.52 38.11 38.31 77.7K
13:40 38.31 38.39 38.27 38.32 33.1K
13:45 38.31 38.31 38.23 38.28 35.3K
13:50 38.31 38.79 38.31 38.79 60.0K
13:55 38.50 38.90 38.50 38.90 49.6K
14:00 38.84 39.01 38.71 38.71 70.6K
14:05 38.71 38.73 38.63 38.64 13.1K
14:10 38.65 38.68 38.50 38.51 39.4K
14:15 38.50 38.58 38.50 38.52 19.3K
14:20 38.55 38.58 38.47 38.47 17.8K
14:25 38.47 38.60 38.47 38.55 40.9K
14:30 38.55 38.60 38.46 38.57 53.9K
14:35 38.53 38.54 38.45 38.45 25.8K
14:40 38.45 38.49 38.29 38.30 135.2K
14:45 38.32 38.37 38.31 38.36 52.5K
14:50 38.35 38.35 38.23 38.23 110.7K
14:55 38.22 38.53 38.19 38.53 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available