25.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.44 | 24.60 | 24.30 | 24.30 | 493.2K |
| 09:35 | 24.33 | 24.43 | 24.23 | 24.23 | 248.6K |
| 09:40 | 24.23 | 24.33 | 24.23 | 24.25 | 149.3K |
| 09:45 | 24.25 | 24.30 | 24.16 | 24.19 | 181.8K |
| 09:50 | 24.19 | 24.20 | 24.12 | 24.19 | 138.1K |
| 09:55 | 24.18 | 24.27 | 24.17 | 24.20 | 50.0K |
| 10:00 | 24.19 | 24.20 | 24.13 | 24.13 | 117.8K |
| 10:05 | 24.12 | 24.19 | 24.12 | 24.17 | 66.4K |
| 10:10 | 24.15 | 24.18 | 24.10 | 24.14 | 103.9K |
| 10:15 | 24.12 | 24.13 | 24.07 | 24.07 | 101.5K |
| 10:20 | 24.07 | 24.07 | 24.00 | 24.05 | 160.9K |
| 10:25 | 24.05 | 24.07 | 24.02 | 24.06 | 81.1K |
| 10:30 | 24.06 | 24.09 | 23.97 | 24.01 | 178.0K |
| 10:35 | 24.01 | 24.09 | 23.97 | 24.01 | 55.5K |
| 10:40 | 24.03 | 24.10 | 24.00 | 24.01 | 45.7K |
| 10:45 | 23.99 | 24.01 | 23.98 | 23.98 | 137.5K |
| 10:50 | 23.99 | 23.99 | 23.85 | 23.87 | 199.1K |
| 10:55 | 23.86 | 23.89 | 23.85 | 23.89 | 92.7K |
| 11:00 | 23.90 | 23.95 | 23.87 | 23.93 | 32.0K |
| 11:05 | 23.93 | 23.96 | 23.92 | 23.93 | 24.0K |
| 11:10 | 23.92 | 24.00 | 23.91 | 23.99 | 31.8K |
| 11:15 | 23.95 | 24.07 | 23.95 | 24.07 | 41.8K |
| 11:20 | 24.04 | 24.73 | 24.03 | 24.53 | 324.0K |
| 11:25 | 24.51 | 25.71 | 24.43 | 25.30 | 1,507.9K |
| 11:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 13:00 | 25.20 | 25.45 | 24.96 | 25.00 | 605.5K |
| 13:05 | 24.98 | 25.03 | 24.95 | 24.95 | 112.7K |
| 13:10 | 24.95 | 25.04 | 24.95 | 25.00 | 69.4K |
| 13:15 | 25.00 | 25.02 | 24.96 | 24.96 | 54.9K |
| 13:20 | 24.97 | 24.98 | 24.89 | 24.90 | 74.2K |
| 13:25 | 24.90 | 24.93 | 24.89 | 24.91 | 48.3K |
| 13:30 | 24.90 | 24.98 | 24.87 | 24.94 | 78.7K |
| 13:35 | 24.95 | 24.99 | 24.94 | 24.94 | 36.3K |
| 13:40 | 24.94 | 24.95 | 24.89 | 24.95 | 55.5K |
| 13:45 | 24.94 | 24.94 | 24.90 | 24.91 | 44.4K |
| 13:50 | 24.92 | 24.97 | 24.92 | 24.94 | 45.0K |
| 13:55 | 24.93 | 25.01 | 24.93 | 24.99 | 44.9K |
| 14:00 | 24.99 | 25.01 | 24.96 | 25.00 | 45.3K |
| 14:05 | 25.00 | 25.02 | 24.98 | 24.98 | 60.2K |
| 14:10 | 24.99 | 24.99 | 24.95 | 24.99 | 48.3K |
| 14:15 | 24.99 | 25.03 | 24.97 | 25.02 | 87.1K |
| 14:20 | 25.01 | 25.02 | 24.96 | 25.00 | 99.4K |
| 14:25 | 25.02 | 25.05 | 25.00 | 25.00 | 115.5K |
| 14:30 | 24.99 | 25.00 | 24.95 | 24.97 | 52.2K |
| 14:35 | 24.96 | 24.99 | 24.96 | 24.99 | 59.5K |
| 14:40 | 24.98 | 24.99 | 24.94 | 24.94 | 122.3K |
| 14:45 | 24.94 | 24.96 | 24.92 | 24.93 | 165.6K |
| 14:50 | 24.93 | 24.97 | 24.91 | 24.96 | 224.2K |
| 14:55 | 24.95 | 25.00 | 24.95 | 24.97 | 142.7K |
| 15:40 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |