Changzhou Wujin Zhongrui

301587
🏛️ china →
25.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.09 24.62 24.74 441.9K
09:35 24.74 24.86 24.73 24.83 171.5K
09:40 24.84 24.87 24.75 24.83 182.0K
09:45 24.87 24.87 24.76 24.82 172.8K
09:50 24.81 24.83 24.72 24.72 98.1K
09:55 24.77 24.77 24.72 24.75 90.0K
10:00 24.74 24.83 24.73 24.78 124.0K
10:05 24.78 24.79 24.70 24.78 80.7K
10:10 24.77 24.77 24.70 24.75 73.7K
10:15 24.75 24.82 24.75 24.81 44.3K
10:20 24.81 24.81 24.71 24.73 72.8K
10:25 24.74 24.74 24.65 24.67 89.8K
10:30 24.67 24.73 24.67 24.73 71.6K
10:35 24.72 24.83 24.66 24.83 123.9K
10:40 24.82 24.94 24.81 24.88 112.2K
10:45 24.92 25.16 24.91 25.16 305.9K
10:50 25.16 25.23 24.98 25.06 220.3K
10:55 25.06 25.22 25.05 25.15 286.2K
11:00 25.16 25.24 25.10 25.17 227.4K
11:05 25.17 25.18 25.05 25.08 112.5K
11:10 25.05 25.09 25.00 25.03 47.2K
11:15 25.04 25.06 25.00 25.04 49.6K
11:20 25.03 25.03 25.00 25.00 42.3K
11:25 24.98 25.02 24.92 24.96 61.4K
13:00 24.97 24.97 24.91 24.92 57.8K
13:05 24.92 24.93 24.89 24.89 103.5K
13:10 24.91 24.91 24.86 24.88 50.6K
13:15 24.87 24.88 24.84 24.88 150.4K
13:20 24.85 24.87 24.81 24.81 73.3K
13:25 24.81 24.83 24.76 24.77 109.9K
13:30 24.77 24.82 24.76 24.80 61.9K
13:35 24.80 24.82 24.77 24.82 30.5K
13:40 24.83 24.89 24.81 24.81 37.5K
13:45 24.83 24.87 24.81 24.83 58.7K
13:50 24.85 24.89 24.82 24.85 47.5K
13:55 24.85 24.93 24.85 24.91 44.7K
14:00 24.91 24.92 24.86 24.88 49.4K
14:05 24.88 24.92 24.85 24.85 53.7K
14:10 24.86 24.91 24.86 24.90 19.4K
14:15 24.89 24.93 24.87 24.87 57.9K
14:20 24.87 24.89 24.84 24.89 45.3K
14:25 24.90 24.92 24.82 24.83 66.4K
14:30 24.84 24.84 24.80 24.81 47.2K
14:35 24.81 24.81 24.75 24.79 154.7K
14:40 24.78 24.82 24.78 24.82 44.7K
14:45 24.82 24.84 24.80 24.82 77.2K
14:50 24.81 24.82 24.79 24.81 88.0K
14:55 24.81 24.84 24.79 24.84 68.9K
15:40 24.92 24.92 24.92 24.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available