Changzhou Wujin Zhongrui

301587
🏛️ china →
25.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.92 24.60 24.68 317.2K
09:35 24.61 24.64 24.48 24.55 384.3K
09:40 24.58 24.58 24.44 24.45 216.1K
09:45 24.42 24.54 24.40 24.43 154.4K
09:50 24.44 24.50 24.42 24.47 94.1K
09:55 24.44 24.50 24.42 24.50 79.3K
10:00 24.49 24.53 24.48 24.50 107.3K
10:05 24.49 24.50 24.38 24.39 197.6K
10:10 24.40 24.49 24.38 24.47 109.3K
10:15 24.49 24.55 24.47 24.47 105.0K
10:20 24.47 24.54 24.47 24.52 81.0K
10:25 24.51 24.53 24.46 24.50 60.2K
10:30 24.51 24.55 24.49 24.49 62.1K
10:35 24.49 24.52 24.44 24.47 85.7K
10:40 24.46 24.66 24.46 24.63 157.6K
10:45 24.63 24.69 24.61 24.63 39.9K
10:50 24.64 24.64 24.60 24.60 22.6K
10:55 24.60 24.65 24.58 24.65 39.4K
11:00 24.64 24.65 24.61 24.65 26.0K
11:05 24.65 24.65 24.56 24.62 49.2K
11:10 24.59 24.68 24.57 24.68 68.3K
11:15 24.68 24.69 24.61 24.68 34.9K
11:20 24.69 24.72 24.68 24.69 50.7K
11:25 24.68 24.70 24.68 24.70 25.4K
13:00 24.70 24.72 24.65 24.66 56.7K
13:05 24.66 24.72 24.65 24.66 54.1K
13:10 24.66 24.67 24.60 24.61 55.3K
13:15 24.63 24.65 24.61 24.62 33.4K
13:20 24.62 24.62 24.55 24.56 55.8K
13:25 24.55 24.56 24.46 24.48 91.1K
13:30 24.50 24.55 24.46 24.47 52.3K
13:35 24.47 24.55 24.47 24.50 72.6K
13:40 24.50 24.52 24.43 24.43 82.9K
13:45 24.42 24.43 24.38 24.40 83.4K
13:50 24.42 24.50 24.41 24.42 42.4K
13:55 24.41 24.42 24.33 24.35 123.0K
14:00 24.32 24.38 24.29 24.29 113.0K
14:05 24.28 24.29 24.20 24.25 146.2K
14:10 24.25 24.25 24.07 24.18 212.9K
14:15 24.21 24.29 24.15 24.26 73.6K
14:20 24.22 24.22 24.11 24.11 127.0K
14:25 24.11 24.14 24.07 24.08 97.2K
14:30 24.08 24.18 24.03 24.11 118.9K
14:35 24.08 24.12 24.01 24.05 102.7K
14:40 24.04 24.11 23.95 24.07 230.4K
14:45 24.08 24.12 24.08 24.11 87.9K
14:50 24.10 24.18 24.10 24.17 158.4K
14:55 24.17 24.27 24.17 24.27 108.8K
15:40 24.24 24.24 24.24 24.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available