25.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.35 | 25.00 | 25.10 | 661.9K |
| 09:35 | 25.09 | 25.09 | 24.90 | 24.94 | 374.9K |
| 09:40 | 24.96 | 25.08 | 24.86 | 24.90 | 374.8K |
| 09:45 | 24.90 | 24.99 | 24.90 | 24.93 | 165.7K |
| 09:50 | 24.94 | 24.99 | 24.90 | 24.96 | 124.6K |
| 09:55 | 24.93 | 25.13 | 24.93 | 25.10 | 131.5K |
| 10:00 | 25.13 | 25.13 | 25.07 | 25.12 | 82.8K |
| 10:05 | 25.12 | 25.12 | 25.01 | 25.06 | 97.3K |
| 10:10 | 25.04 | 25.05 | 24.96 | 24.98 | 101.5K |
| 10:15 | 25.00 | 25.06 | 24.99 | 25.05 | 35.1K |
| 10:20 | 25.04 | 25.04 | 24.97 | 24.98 | 61.6K |
| 10:25 | 24.98 | 25.01 | 24.96 | 24.98 | 85.3K |
| 10:30 | 25.00 | 25.09 | 24.98 | 25.03 | 44.3K |
| 10:35 | 25.03 | 25.06 | 25.00 | 25.01 | 36.8K |
| 10:40 | 25.00 | 25.01 | 24.96 | 24.98 | 37.0K |
| 10:45 | 24.99 | 25.28 | 24.99 | 25.25 | 138.9K |
| 10:50 | 25.25 | 25.25 | 25.19 | 25.22 | 84.3K |
| 10:55 | 25.22 | 25.22 | 25.18 | 25.20 | 61.3K |
| 11:00 | 25.20 | 25.25 | 25.19 | 25.22 | 103.7K |
| 11:05 | 25.22 | 25.26 | 25.20 | 25.23 | 138.9K |
| 11:10 | 25.26 | 25.29 | 25.21 | 25.29 | 51.4K |
| 11:15 | 25.28 | 25.30 | 25.23 | 25.29 | 56.1K |
| 11:20 | 25.29 | 25.33 | 25.25 | 25.26 | 99.5K |
| 11:25 | 25.26 | 25.30 | 25.25 | 25.27 | 54.0K |
| 11:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 13:00 | 25.28 | 25.33 | 25.25 | 25.33 | 81.4K |
| 13:05 | 25.38 | 25.47 | 25.30 | 25.40 | 138.8K |
| 13:10 | 25.42 | 25.42 | 25.25 | 25.26 | 74.0K |
| 13:15 | 25.26 | 25.40 | 25.25 | 25.40 | 96.0K |
| 13:20 | 25.44 | 25.45 | 25.32 | 25.42 | 111.7K |
| 13:25 | 25.41 | 25.50 | 25.33 | 25.36 | 196.5K |
| 13:30 | 25.39 | 25.42 | 25.31 | 25.36 | 79.9K |
| 13:35 | 25.38 | 25.39 | 25.28 | 25.28 | 85.8K |
| 13:40 | 25.30 | 25.35 | 25.26 | 25.30 | 59.0K |
| 13:45 | 25.31 | 25.36 | 25.30 | 25.32 | 64.6K |
| 13:50 | 25.31 | 25.34 | 25.30 | 25.34 | 54.5K |
| 13:55 | 25.34 | 25.35 | 25.30 | 25.30 | 85.8K |
| 14:00 | 25.30 | 25.35 | 25.30 | 25.35 | 56.1K |
| 14:05 | 25.31 | 25.35 | 25.28 | 25.33 | 82.7K |
| 14:10 | 25.33 | 25.55 | 25.31 | 25.49 | 381.3K |
| 14:15 | 25.47 | 25.49 | 25.42 | 25.42 | 96.1K |
| 14:20 | 25.42 | 25.43 | 25.35 | 25.43 | 100.4K |
| 14:25 | 25.44 | 25.45 | 25.34 | 25.39 | 126.0K |
| 14:30 | 25.38 | 25.43 | 25.35 | 25.41 | 79.3K |
| 14:35 | 25.38 | 25.41 | 25.38 | 25.40 | 88.6K |
| 14:40 | 25.39 | 25.41 | 25.36 | 25.41 | 120.0K |
| 14:45 | 25.41 | 25.52 | 25.38 | 25.45 | 345.2K |
| 14:50 | 25.46 | 25.50 | 25.44 | 25.49 | 280.7K |
| 14:55 | 25.49 | 25.50 | 25.49 | 25.50 | 200.3K |
| 15:40 | 25.53 | 25.53 | 25.53 | 25.53 | 110.8K |