131.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.66 | 122.58 | 121.00 | 122.17 | 121.2K |
| 09:35 | 122.39 | 122.39 | 121.77 | 121.87 | 56.9K |
| 09:40 | 121.77 | 122.27 | 121.71 | 122.00 | 79.0K |
| 09:45 | 122.00 | 122.16 | 121.47 | 121.77 | 47.9K |
| 09:50 | 121.80 | 121.83 | 121.38 | 121.41 | 33.5K |
| 09:55 | 121.41 | 121.61 | 121.31 | 121.32 | 37.5K |
| 10:00 | 121.47 | 121.54 | 121.25 | 121.50 | 29.8K |
| 10:05 | 121.49 | 121.58 | 121.15 | 121.58 | 50.3K |
| 10:10 | 121.31 | 121.57 | 121.25 | 121.51 | 20.1K |
| 10:15 | 121.51 | 121.59 | 121.28 | 121.30 | 21.4K |
| 10:20 | 121.33 | 121.62 | 121.29 | 121.59 | 24.2K |
| 10:25 | 121.62 | 121.97 | 121.62 | 121.81 | 36.8K |
| 10:30 | 121.80 | 122.89 | 121.80 | 122.57 | 120.4K |
| 10:35 | 122.57 | 122.69 | 122.11 | 122.14 | 62.9K |
| 10:40 | 122.14 | 122.46 | 121.91 | 121.99 | 208.0K |
| 10:45 | 121.99 | 122.11 | 121.60 | 121.60 | 23.8K |
| 10:50 | 121.80 | 121.80 | 121.52 | 121.59 | 20.9K |
| 10:55 | 121.59 | 121.81 | 121.43 | 121.43 | 27.9K |
| 11:00 | 121.44 | 121.72 | 121.42 | 121.66 | 23.4K |
| 11:05 | 121.66 | 121.66 | 121.34 | 121.51 | 18.2K |
| 11:10 | 121.51 | 121.59 | 121.29 | 121.48 | 22.9K |
| 11:15 | 121.30 | 121.43 | 121.22 | 121.36 | 30.3K |
| 11:20 | 121.36 | 121.41 | 121.20 | 121.20 | 17.7K |
| 11:25 | 121.20 | 121.49 | 121.16 | 121.25 | 19.8K |
| 13:00 | 121.31 | 122.00 | 121.25 | 121.48 | 31.0K |
| 13:05 | 121.25 | 121.65 | 121.25 | 121.39 | 31.2K |
| 13:10 | 121.38 | 121.96 | 121.37 | 121.87 | 22.8K |
| 13:15 | 121.87 | 121.87 | 121.42 | 121.72 | 19.8K |
| 13:20 | 121.71 | 121.71 | 121.33 | 121.60 | 18.2K |
| 13:25 | 121.34 | 121.64 | 121.34 | 121.48 | 12.1K |
| 13:30 | 121.59 | 121.65 | 121.37 | 121.50 | 10.1K |
| 13:35 | 121.50 | 121.61 | 121.34 | 121.61 | 18.6K |
| 13:40 | 121.60 | 121.60 | 121.16 | 121.28 | 35.9K |
| 13:45 | 121.28 | 121.39 | 121.20 | 121.38 | 10.5K |
| 13:50 | 121.37 | 121.45 | 121.00 | 121.00 | 68.0K |
| 13:55 | 121.01 | 121.20 | 120.80 | 121.02 | 94.8K |
| 14:00 | 120.82 | 121.03 | 120.76 | 121.00 | 48.1K |
| 14:05 | 120.88 | 121.11 | 120.70 | 120.70 | 56.1K |
| 14:10 | 120.90 | 120.91 | 120.55 | 120.86 | 67.1K |
| 14:15 | 120.77 | 120.84 | 120.50 | 120.73 | 65.7K |
| 14:20 | 120.52 | 120.74 | 120.33 | 120.74 | 65.5K |
| 14:25 | 120.47 | 120.94 | 120.42 | 120.94 | 56.2K |
| 14:30 | 120.71 | 121.03 | 120.62 | 120.98 | 57.5K |
| 14:35 | 120.70 | 121.03 | 120.60 | 120.88 | 47.2K |
| 14:40 | 120.88 | 120.93 | 120.60 | 120.61 | 51.0K |
| 14:45 | 120.61 | 120.90 | 120.61 | 120.87 | 31.7K |
| 14:50 | 120.87 | 121.22 | 120.81 | 121.02 | 31.8K |
| 14:55 | 121.00 | 121.14 | 120.91 | 121.14 | 36.8K |