131.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.83 | 121.60 | 120.78 | 120.97 | 38.0K |
| 09:35 | 120.97 | 121.37 | 120.66 | 120.88 | 43.2K |
| 09:40 | 120.78 | 121.40 | 120.69 | 121.35 | 34.2K |
| 09:45 | 121.28 | 121.80 | 121.28 | 121.55 | 51.4K |
| 09:50 | 121.37 | 121.50 | 121.14 | 121.28 | 32.9K |
| 09:55 | 121.30 | 121.30 | 121.04 | 121.04 | 22.0K |
| 10:00 | 120.95 | 121.12 | 120.88 | 121.03 | 14.0K |
| 10:05 | 120.96 | 121.12 | 120.80 | 120.80 | 39.1K |
| 10:10 | 120.80 | 120.94 | 120.58 | 120.80 | 53.1K |
| 10:15 | 120.80 | 120.80 | 120.35 | 120.35 | 35.1K |
| 10:20 | 120.35 | 120.79 | 120.30 | 120.30 | 73.7K |
| 10:25 | 120.30 | 120.31 | 120.10 | 120.11 | 44.1K |
| 10:30 | 120.02 | 120.06 | 119.80 | 120.01 | 94.1K |
| 10:35 | 120.03 | 120.33 | 120.00 | 120.00 | 31.8K |
| 10:40 | 119.95 | 120.40 | 119.93 | 120.35 | 31.1K |
| 10:45 | 120.17 | 120.55 | 120.08 | 120.22 | 24.9K |
| 10:50 | 120.18 | 120.21 | 119.92 | 120.18 | 31.5K |
| 10:55 | 120.17 | 120.23 | 119.95 | 120.07 | 29.0K |
| 11:00 | 120.06 | 120.08 | 119.91 | 119.93 | 19.6K |
| 11:05 | 119.93 | 120.07 | 119.92 | 119.92 | 23.0K |
| 11:10 | 119.92 | 120.08 | 119.80 | 119.81 | 53.0K |
| 11:15 | 119.81 | 120.01 | 119.81 | 119.82 | 24.0K |
| 11:20 | 119.83 | 119.98 | 119.81 | 119.81 | 21.1K |
| 11:25 | 119.81 | 119.84 | 119.70 | 119.70 | 48.2K |
| 13:00 | 119.70 | 119.99 | 119.68 | 119.69 | 49.5K |
| 13:05 | 119.69 | 119.72 | 119.50 | 119.60 | 49.6K |
| 13:10 | 119.58 | 119.94 | 119.54 | 119.70 | 28.0K |
| 13:15 | 119.72 | 120.10 | 119.55 | 119.75 | 70.3K |
| 13:20 | 119.55 | 119.87 | 119.52 | 119.52 | 28.9K |
| 13:25 | 119.55 | 119.82 | 119.51 | 119.70 | 26.7K |
| 13:30 | 119.70 | 119.83 | 119.57 | 119.58 | 29.0K |
| 13:35 | 119.58 | 119.68 | 119.53 | 119.54 | 21.7K |
| 13:40 | 119.54 | 119.59 | 119.50 | 119.50 | 28.5K |
| 13:45 | 119.50 | 119.53 | 119.30 | 119.30 | 86.8K |
| 13:50 | 119.30 | 119.42 | 119.21 | 119.25 | 29.4K |
| 13:55 | 119.25 | 119.39 | 119.21 | 119.25 | 25.1K |
| 14:00 | 119.37 | 119.39 | 119.21 | 119.23 | 22.2K |
| 14:05 | 119.32 | 119.38 | 119.20 | 119.25 | 24.5K |
| 14:10 | 119.26 | 119.37 | 119.22 | 119.22 | 29.1K |
| 14:15 | 119.36 | 119.93 | 119.21 | 119.74 | 81.0K |
| 14:20 | 119.81 | 119.92 | 119.60 | 119.60 | 25.7K |
| 14:25 | 119.60 | 119.90 | 119.43 | 119.70 | 42.9K |
| 14:30 | 119.90 | 119.90 | 119.60 | 119.78 | 33.9K |
| 14:35 | 119.78 | 120.40 | 119.60 | 119.89 | 74.4K |
| 14:40 | 119.65 | 119.85 | 119.65 | 119.83 | 24.7K |
| 14:45 | 119.81 | 119.98 | 119.81 | 119.98 | 34.4K |
| 14:50 | 119.97 | 120.25 | 119.96 | 120.25 | 64.9K |
| 14:55 | 120.25 | 120.48 | 120.25 | 120.48 | 13.5K |