Changzhou Youon Pubilic Bicycle

603776
🏛️ china →
21.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.15 20.89 21.06 427.2K
09:35 21.06 21.11 21.03 21.09 86.5K
09:40 21.08 21.15 21.06 21.08 187.0K
09:45 21.10 21.15 21.09 21.12 118.9K
09:50 21.11 21.13 21.08 21.11 96.0K
09:55 21.06 21.13 21.03 21.03 107.0K
10:00 21.03 21.08 20.90 20.95 219.7K
10:05 20.99 21.04 20.82 20.85 228.0K
10:10 20.83 20.85 20.66 20.78 493.9K
10:15 20.79 20.80 20.65 20.72 288.5K
10:20 20.72 20.72 20.60 20.69 254.7K
10:25 20.69 20.73 20.67 20.71 51.3K
10:30 20.70 20.77 20.65 20.77 120.1K
10:35 20.73 20.76 20.70 20.70 136.9K
10:40 20.69 20.70 20.61 20.65 242.2K
10:45 20.65 20.69 20.65 20.65 117.3K
10:50 20.65 20.70 20.62 20.65 76.4K
10:55 20.68 20.79 20.68 20.76 111.3K
11:00 20.76 20.82 20.76 20.80 84.3K
11:05 20.81 20.81 20.75 20.78 39.3K
11:10 20.78 20.84 20.74 20.81 82.0K
11:15 20.82 20.82 20.79 20.82 48.5K
11:20 20.82 20.91 20.82 20.91 74.2K
11:25 20.91 20.95 20.87 20.92 81.3K
13:00 20.93 21.10 20.92 21.04 195.9K
13:05 21.15 21.20 21.00 21.16 428.3K
13:10 21.15 21.20 21.07 21.07 118.7K
13:15 21.06 21.07 20.98 20.98 30.4K
13:20 21.00 21.04 20.94 21.01 109.5K
13:25 21.01 21.15 21.01 21.03 79.8K
13:30 21.02 21.04 20.95 21.03 111.1K
13:35 21.04 21.06 21.02 21.06 26.5K
13:40 21.06 21.08 21.02 21.07 16.4K
13:45 21.06 21.11 21.06 21.11 50.1K
13:50 21.10 21.10 21.04 21.06 83.1K
13:55 21.06 21.12 21.06 21.11 68.1K
14:00 21.13 21.25 21.12 21.22 158.1K
14:05 21.22 21.23 21.16 21.16 45.7K
14:10 21.16 21.19 21.13 21.19 62.4K
14:15 21.19 21.19 21.12 21.12 24.8K
14:20 21.15 21.16 21.12 21.13 30.4K
14:25 21.14 21.17 21.10 21.16 80.8K
14:30 21.15 21.16 21.13 21.15 72.6K
14:35 21.14 21.20 21.13 21.20 148.3K
14:40 21.20 21.22 21.13 21.14 68.3K
14:45 21.14 21.14 21.12 21.12 99.8K
14:50 21.11 21.13 21.11 21.12 84.4K
14:55 21.11 21.17 21.11 21.17 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available