Chaosua Foods Industry PCL

CHAO
🏛️ thailand →
4.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.50 4.50 4.50 4.50 0.1K
10:25 4.48 4.48 4.48 4.48 1.0K
10:35 4.48 4.50 4.48 4.50 0.3K
10:40 4.48 4.48 4.48 4.48 50.0K
10:45 4.50 4.50 4.50 4.50 0.1K
10:55 4.48 4.48 4.48 4.48 14.1K
11:10 4.46 4.46 4.46 4.46 2.3K
11:15 4.48 4.48 4.46 4.46 14.6K
11:20 4.48 4.48 4.46 4.48 4.6K
11:40 4.48 4.48 4.48 4.48 0.3K
12:00 4.48 4.48 4.48 4.48 1.0K
12:05 4.48 4.48 4.48 4.48 10.1K
12:15 4.48 4.48 4.48 4.48 0.1K
14:05 4.48 4.48 4.48 4.48 0.2K
14:55 4.48 4.48 4.48 4.48 1.0K
15:00 4.48 4.48 4.48 4.48 1.8K
15:10 4.48 4.48 4.48 4.48 0.1K
15:15 4.48 4.48 4.48 4.48 0.1K
15:25 4.48 4.48 4.48 4.48 4.0K
15:35 4.48 4.48 4.48 4.48 1.2K
15:40 4.48 4.48 4.48 4.48 1.0K
15:55 4.48 4.48 4.48 4.48 1.0K
16:15 4.48 4.48 4.48 4.48 3.0K
16:25 4.48 4.48 4.48 4.48 1.0K
16:35 4.50 4.50 4.50 4.50 1.2K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available