131.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0M |
| 2022-12-28 | 207.65 | 207.65 | 203.80 | 203.80 | 0.0M |
| 2022-12-23 | 206.10 | 206.10 | 206.10 | 206.10 | 0.0M |
| 2022-12-22 | 205.65 | 205.65 | 205.65 | 205.65 | 0.0M |
| 2022-12-21 | 201.85 | 205.70 | 201.85 | 205.70 | 0.0M |
| 2022-12-19 | 202.15 | 204.00 | 202.15 | 204.00 | 0.0M |
| 2022-12-16 | 201.20 | 204.40 | 201.20 | 204.40 | 0.0M |
| 2022-12-15 | 201.80 | 213.05 | 201.80 | 213.05 | 0.0M |
| 2022-12-13 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0M |
| 2022-12-12 | 197.58 | 197.58 | 188.92 | 189.74 | 0.0M |
| 2022-12-08 | 200.75 | 200.75 | 200.60 | 200.60 | 0.0M |
| 2022-12-07 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0M |
| 2022-12-05 | 212.90 | 212.90 | 212.90 | 212.90 | 0.0M |
| 2022-12-01 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0M |
| 2022-11-30 | 215.55 | 215.55 | 215.55 | 215.55 | 0.0M |
| 2022-11-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2022-11-23 | 236.65 | 237.50 | 236.65 | 237.50 | 0.0M |
| 2022-11-15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-11-14 | 237.85 | 239.65 | 237.85 | 239.65 | 0.0M |
| 2022-11-11 | 235.55 | 236.00 | 235.55 | 236.00 | 0.0M |
| 2022-11-10 | 220.55 | 236.25 | 220.55 | 236.25 | 0.0M |
| 2022-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-04 | 220.65 | 220.65 | 220.65 | 220.65 | 0.0M |
| 2022-11-03 | 220.85 | 226.15 | 220.85 | 226.15 | 0.0M |
| 2022-11-02 | 224.95 | 224.95 | 224.95 | 224.95 | 0.0M |
| 2022-11-01 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0M |
| 2022-10-31 | 217.20 | 217.20 | 214.40 | 214.40 | 0.0M |
| 2022-10-28 | 214.95 | 214.95 | 214.95 | 214.95 | 0.0M |
| 2022-10-25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-10-24 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0M |
| 2022-10-21 | 199.66 | 199.66 | 199.66 | 199.66 | 0.0M |
| 2022-10-18 | 215.65 | 215.65 | 215.55 | 215.55 | 0.0M |
| 2022-10-13 | 202.05 | 206.45 | 202.05 | 206.45 | 0.0M |
| 2022-10-06 | 215.55 | 215.55 | 215.55 | 215.55 | 0.0M |
| 2022-10-05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-10-04 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0M |
| 2022-09-30 | 193.14 | 193.14 | 193.14 | 193.14 | 0.0M |
| 2022-09-27 | 196.30 | 196.30 | 196.30 | 196.30 | 0.0M |
| 2022-09-23 | 189.46 | 189.46 | 189.46 | 189.46 | 0.0M |
| 2022-09-22 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2022-09-21 | 195.88 | 195.88 | 195.88 | 195.88 | 0.0M |
| 2022-09-20 | 197.66 | 197.66 | 195.88 | 195.88 | 0.0M |
| 2022-09-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-12 | 212.55 | 218.10 | 212.55 | 218.10 | 0.0M |
| 2022-09-09 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0M |
| 2022-09-06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-08-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-08-30 | 200.65 | 200.65 | 200.65 | 200.65 | 0.0M |
| 2022-08-26 | 215.45 | 215.45 | 206.55 | 206.55 | 0.0M |
| 2022-08-25 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0M |
| 2022-08-19 | 215.70 | 221.20 | 215.70 | 221.20 | 0.0M |
| 2022-08-12 | 223.00 | 223.90 | 223.00 | 223.90 | 0.0M |
| 2022-08-09 | 215.15 | 215.15 | 215.15 | 215.15 | 0.0M |
| 2022-08-08 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0M |
| 2022-08-05 | 223.15 | 223.15 | 220.80 | 220.80 | 0.0M |
| 2022-08-04 | 219.75 | 223.45 | 214.30 | 223.45 | 0.0M |
| 2022-08-03 | 240.00 | 240.00 | 215.10 | 219.15 | 0.0M |
| 2022-08-01 | 246.70 | 246.70 | 243.95 | 243.95 | 0.0M |
| 2022-07-21 | 223.65 | 231.95 | 223.65 | 231.95 | 0.0M |
| 2022-07-11 | 228.65 | 228.65 | 223.50 | 223.50 | 0.0M |
| 2022-07-08 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0M |
| 2022-07-07 | 223.35 | 223.35 | 223.35 | 223.35 | 0.0M |
| 2022-07-06 | 220.80 | 220.80 | 220.80 | 220.80 | 0.0M |
| 2022-06-27 | 216.55 | 216.55 | 216.55 | 216.55 | 0.0M |
| 2022-06-23 | 197.74 | 197.74 | 197.74 | 197.74 | 0.0M |
| 2022-06-22 | 197.84 | 199.76 | 197.84 | 199.76 | 0.0M |
| 2022-06-21 | 198.04 | 198.04 | 198.04 | 198.04 | 0.0M |
| 2022-06-17 | 197.84 | 197.84 | 197.84 | 197.84 | 0.0M |
| 2022-06-16 | 195.10 | 195.10 | 194.56 | 194.56 | 0.0M |
| 2022-06-15 | 204.05 | 206.15 | 204.05 | 206.15 | 0.0M |
| 2022-06-13 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-06-10 | 210.85 | 210.85 | 205.60 | 205.60 | 0.0M |
| 2022-06-08 | 226.15 | 226.15 | 221.55 | 221.55 | 0.0M |
| 2022-06-07 | 230.45 | 230.45 | 230.45 | 230.45 | 0.0M |
| 2022-06-03 | 230.25 | 231.75 | 230.25 | 231.75 | 0.0M |
| 2022-05-31 | 229.35 | 229.35 | 221.05 | 221.05 | 0.0M |
| 2022-05-27 | 219.25 | 219.25 | 219.25 | 219.25 | 0.0M |
| 2022-05-26 | 209.35 | 209.35 | 208.90 | 208.90 | 0.0M |
| 2022-05-25 | 208.85 | 208.85 | 208.85 | 208.85 | 0.0M |
| 2022-05-24 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0M |
| 2022-05-20 | 218.70 | 218.70 | 217.20 | 217.20 | 0.0M |
| 2022-05-17 | 221.00 | 223.00 | 221.00 | 223.00 | 0.0M |
| 2022-05-16 | 220.85 | 220.85 | 220.85 | 220.85 | 0.0M |
| 2022-05-13 | 221.70 | 221.70 | 221.70 | 221.70 | 0.0M |
| 2022-05-12 | 208.65 | 208.65 | 208.65 | 208.65 | 0.0M |
| 2022-05-11 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2022-05-10 | 219.70 | 219.70 | 219.70 | 219.70 | 0.0M |
| 2022-05-09 | 223.65 | 223.65 | 223.65 | 223.65 | 0.0M |
| 2022-05-03 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0M |
| 2022-05-02 | 225.10 | 225.10 | 225.10 | 225.10 | 0.0M |
| 2022-04-28 | 225.90 | 232.30 | 223.75 | 232.30 | 0.0M |
| 2022-04-27 | 218.75 | 218.75 | 218.70 | 218.70 | 0.0M |
| 2022-04-26 | 234.05 | 234.05 | 231.00 | 231.00 | 0.0M |
| 2022-04-22 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0M |
| 2022-04-21 | 272.10 | 272.10 | 272.10 | 272.10 | 0.0M |
| 2022-04-20 | 273.25 | 273.25 | 273.25 | 273.25 | 0.0M |
| 2022-04-19 | 254.75 | 258.10 | 253.80 | 253.80 | 0.0M |
| 2022-04-14 | 270.40 | 270.40 | 270.40 | 270.40 | 0.0M |
| 2022-04-12 | 272.95 | 272.95 | 264.00 | 264.00 | 0.0M |
| 2022-04-11 | 279.00 | 279.00 | 274.00 | 276.25 | 0.0M |
| 2022-04-01 | 263.50 | 263.50 | 261.85 | 261.85 | 0.0M |
| 2022-03-31 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-03-29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-03-24 | 252.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2022-03-23 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-03-16 | 242.00 | 246.00 | 242.00 | 246.00 | 0.0M |
| 2022-03-15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-03-14 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2022-03-11 | 240.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2022-03-09 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-03-08 | 244.00 | 244.00 | 236.00 | 236.00 | 0.0M |
| 2022-03-07 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-03-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-03 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-02 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-03-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-02-28 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-02-24 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-02-23 | 252.00 | 254.00 | 252.00 | 254.00 | 0.0M |
| 2022-02-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-02-21 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-02-17 | 266.00 | 266.00 | 256.00 | 256.00 | 0.0M |
| 2022-02-16 | 276.00 | 276.00 | 260.00 | 270.00 | 0.0M |
| 2022-02-15 | 274.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2022-02-11 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-02-09 | 294.00 | 306.00 | 294.00 | 306.00 | 0.0M |
| 2022-02-08 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-02-07 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-02-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-02-01 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-01-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-28 | 278.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2022-01-27 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-01-25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-01-24 | 286.00 | 290.00 | 274.00 | 290.00 | 0.0M |
| 2022-01-21 | 292.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2022-01-20 | 298.00 | 304.00 | 298.00 | 304.00 | 0.0M |
| 2022-01-18 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-01-13 | 310.00 | 310.00 | 306.00 | 306.00 | 0.0M |
| 2022-01-12 | 318.00 | 318.00 | 314.00 | 314.00 | 0.0M |
| 2022-01-11 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2022-01-10 | 294.00 | 294.00 | 286.00 | 286.00 | 0.0M |
| 2022-01-07 | 294.00 | 294.00 | 290.00 | 292.00 | 0.0M |
| 2022-01-06 | 294.00 | 296.00 | 290.00 | 296.00 | 0.0M |
| 2022-01-05 | 304.00 | 304.00 | 294.00 | 294.00 | 0.0M |
| 2022-01-04 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-01-03 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |