1,297.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 318.00 | 316.00 | 316.00 | 12.8K |
| 09:05 | 317.00 | 317.00 | 316.00 | 317.00 | 0.1K |
| 09:10 | 317.00 | 318.00 | 317.00 | 317.00 | 4.3K |
| 09:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:20 | 318.00 | 318.00 | 316.00 | 317.00 | 2.3K |
| 09:25 | 317.00 | 317.00 | 316.00 | 316.00 | 1.3K |
| 09:30 | 316.00 | 317.00 | 316.00 | 317.00 | 11.8K |
| 09:35 | 318.00 | 318.00 | 317.00 | 318.00 | 1.2K |
| 09:40 | 319.00 | 322.00 | 319.00 | 322.00 | 14.3K |
| 09:45 | 320.00 | 330.00 | 320.00 | 328.00 | 30.6K |
| 09:50 | 325.00 | 327.00 | 324.00 | 327.00 | 19.8K |
| 09:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 10:00 | 325.00 | 326.00 | 323.00 | 326.00 | 1.9K |
| 10:05 | 326.00 | 326.00 | 324.00 | 325.00 | 1.1K |
| 10:10 | 324.00 | 324.00 | 324.00 | 324.00 | 2.0K |
| 10:15 | 322.00 | 322.00 | 320.00 | 320.00 | 4.0K |
| 10:20 | 320.00 | 320.00 | 318.00 | 318.00 | 6.7K |
| 10:25 | 318.00 | 319.00 | 318.00 | 319.00 | 0.0K |
| 10:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 10:35 | 319.00 | 319.00 | 318.00 | 318.00 | 1.8K |
| 10:40 | 318.00 | 320.00 | 318.00 | 318.00 | 0.5K |
| 10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 10:50 | 319.00 | 320.00 | 318.00 | 320.00 | 3.0K |
| 10:55 | 320.00 | 320.00 | 319.00 | 319.00 | 0.0K |
| 11:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.7K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:10 | 319.00 | 319.00 | 318.00 | 318.00 | 11.7K |
| 11:15 | 320.00 | 322.00 | 320.00 | 322.00 | 2.2K |
| 11:25 | 322.00 | 322.00 | 322.00 | 322.00 | 2.0K |
| 11:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:35 | 322.00 | 322.00 | 321.00 | 321.00 | 0.7K |
| 11:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 11:45 | 320.00 | 321.00 | 318.00 | 318.00 | 2.2K |
| 11:50 | 318.00 | 320.00 | 317.00 | 320.00 | 7.7K |
| 11:55 | 318.00 | 321.00 | 318.00 | 321.00 | 6.4K |
| 12:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 12:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 12:10 | 321.00 | 322.00 | 321.00 | 322.00 | 4.5K |
| 12:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 12:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:30 | 321.00 | 322.00 | 321.00 | 322.00 | 1.9K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 12:45 | 321.00 | 322.00 | 320.00 | 320.00 | 1.2K |
| 12:50 | 320.00 | 322.00 | 320.00 | 322.00 | 0.3K |
| 13:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 13:05 | 322.00 | 322.00 | 322.00 | 322.00 | 4.7K |
| 13:10 | 323.00 | 325.00 | 323.00 | 325.00 | 9.6K |
| 13:15 | 325.00 | 329.00 | 325.00 | 329.00 | 3.3K |
| 13:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.6K |
| 13:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 13:30 | 326.00 | 326.00 | 324.00 | 325.00 | 2.3K |
| 13:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 14:45 | 291.00 | 305.00 | 288.00 | 296.00 | 74.9K |
| 14:50 | 295.00 | 295.00 | 262.00 | 271.00 | 148.6K |
| 14:55 | 270.00 | 276.00 | 255.00 | 255.00 | 214.1K |
| 15:00 | 259.00 | 259.00 | 242.00 | 251.00 | 180.2K |
| 15:05 | 250.00 | 253.00 | 241.00 | 241.00 | 141.4K |
| 15:10 | 241.00 | 246.00 | 225.00 | 240.00 | 379.9K |
| 15:15 | 242.00 | 249.00 | 237.00 | 244.00 | 123.2K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 64.5K |