Chart Industries

GTLS
🏛️ usa →
200.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 144.25 149.99 143.89 143.89 6.8K
09:32 143.89 144.07 143.89 144.07 1.1K
09:33 144.07 144.07 144.07 144.07 0.2K
09:34 144.07 144.07 143.74 143.74 1.9K
09:35 142.19 143.03 141.54 141.54 2.8K
09:36 141.54 143.41 141.54 143.41 2.5K
09:37 142.63 144.22 142.63 144.22 0.5K
09:38 143.51 143.51 143.51 143.51 0.6K
09:39 143.06 143.65 143.06 143.65 0.5K
09:40 143.65 143.65 143.06 143.06 0.5K
09:41 143.06 143.89 143.06 143.89 1.2K
09:42 144.37 144.37 144.13 144.13 2.3K
09:43 144.07 144.07 144.07 144.07 0.4K
09:44 144.07 144.07 144.07 144.07 0.1K
09:45 144.07 144.07 144.07 144.07 0.1K
09:46 143.92 143.92 143.92 143.92 0.7K
09:47 143.92 143.92 143.92 143.92 0.0K
09:48 143.88 143.88 143.64 143.64 1.0K
09:49 143.64 143.64 143.64 143.64 0.1K
09:50 143.43 143.43 143.43 143.43 0.3K
09:51 143.17 143.17 143.17 143.17 0.4K
09:52 143.17 143.44 143.17 143.44 1.0K
09:53 143.49 143.49 142.43 142.43 4.1K
09:54 142.43 142.87 142.43 142.50 0.6K
09:55 142.50 142.50 142.01 142.01 2.0K
09:56 142.01 142.45 142.01 142.09 6.9K
09:57 142.09 143.10 142.09 143.10 1.2K
09:58 143.10 143.10 143.10 143.10 0.0K
09:59 143.10 143.10 143.10 143.10 0.2K
10:00 143.10 143.10 142.42 142.43 2.5K
10:01 142.43 142.43 141.44 141.44 0.9K
10:02 141.44 141.44 141.22 141.22 0.3K
10:03 141.29 141.29 140.86 141.17 1.3K
10:04 141.17 141.18 141.17 141.17 3.7K
10:05 140.81 141.04 140.73 141.04 4.1K
10:06 140.88 141.69 140.88 141.69 3.3K
10:07 141.69 141.69 141.54 141.54 0.5K
10:08 141.54 141.54 141.54 141.54 0.7K
10:09 141.50 141.50 141.25 141.25 1.3K
10:10 141.25 141.25 141.23 141.23 0.4K
10:11 141.21 141.21 140.96 140.96 2.8K
10:12 141.02 141.02 140.96 140.96 0.5K
10:13 140.96 141.15 140.96 141.15 1.9K
10:14 141.16 141.16 140.97 141.03 0.9K
10:15 141.03 141.03 140.98 141.00 1.0K
10:16 141.01 141.77 141.01 141.77 4.9K
10:17 141.90 142.01 140.94 140.94 5.3K
10:18 140.94 141.24 140.90 141.01 1.5K
10:19 141.00 141.31 141.00 141.27 2.3K
10:20 141.27 141.27 140.93 141.15 1.9K
10:21 141.15 141.18 141.15 141.18 0.4K
10:22 141.18 141.18 140.58 140.76 2.4K
10:23 140.66 140.67 140.66 140.67 0.8K
10:24 140.70 141.89 140.70 141.89 5.4K
10:25 142.01 142.01 141.97 141.97 0.3K
10:26 141.97 141.97 141.97 141.97 0.9K
10:27 141.97 141.99 141.97 141.99 1.6K
10:28 141.64 141.75 141.64 141.72 9.2K
10:29 141.72 141.72 141.35 141.35 2.9K
10:30 141.35 142.09 141.35 142.00 2.4K
10:31 142.01 142.01 141.82 141.82 2.2K
10:32 142.08 142.08 141.87 141.87 0.9K
10:33 141.63 141.83 141.63 141.83 1.3K
10:34 141.83 141.83 141.52 141.52 1.6K
10:35 140.91 140.98 140.91 140.98 1.7K
10:36 140.98 140.98 140.57 140.81 1.2K
10:37 140.79 141.16 140.79 141.11 1.9K
10:38 140.97 141.45 140.97 141.27 2.6K
10:39 141.27 141.27 141.27 141.27 0.3K
10:40 141.27 141.34 141.27 141.34 1.2K
10:41 141.34 141.34 141.34 141.34 0.5K
10:42 141.34 141.34 141.34 141.34 0.2K
10:43 141.94 142.10 141.94 142.10 1.4K
10:44 142.23 142.43 142.12 142.28 3.9K
10:45 142.24 142.24 142.24 142.24 1.1K
10:46 142.24 142.24 142.00 142.00 1.8K
10:47 142.00 142.00 142.00 142.00 0.2K
10:48 141.76 141.85 141.76 141.77 3.3K
10:49 141.77 142.54 141.77 142.54 2.5K
10:50 142.31 142.31 141.90 141.90 3.8K
10:51 141.90 141.90 141.90 141.90 0.8K
10:52 141.90 141.90 141.90 141.90 0.6K
10:53 141.61 141.61 141.33 141.33 1.2K
10:54 141.33 141.33 141.33 141.33 0.3K
10:55 141.33 141.33 141.33 141.33 0.4K
10:56 141.33 141.92 141.33 141.65 1.4K
10:57 141.65 141.74 141.65 141.74 2.3K
10:58 141.74 141.75 141.74 141.75 0.7K
10:59 141.51 141.77 141.51 141.74 2.3K
11:00 141.74 142.14 141.74 141.89 1.7K
11:01 142.01 142.24 142.01 142.10 3.6K
11:02 142.10 142.36 142.10 142.29 1.8K
11:03 142.29 142.29 142.10 142.10 1.5K
11:04 142.11 142.11 142.11 142.11 8.5K
11:05 142.59 142.59 141.99 141.99 1.6K
11:06 141.99 142.72 141.99 142.40 0.9K
11:07 142.40 142.87 142.38 142.87 1.1K
11:08 142.87 142.87 142.76 142.76 0.3K
11:09 142.76 143.18 142.76 142.78 0.4K
11:10 142.90 142.90 142.90 142.90 1.5K
11:11 143.18 143.18 142.78 142.78 0.8K
11:12 143.09 143.09 143.09 143.09 0.7K
11:13 143.09 143.34 143.09 143.34 0.7K
11:14 143.34 143.46 143.19 143.46 2.0K
11:15 143.46 143.46 143.46 143.46 0.2K
11:16 143.46 143.46 143.46 143.46 0.4K
11:17 143.46 143.46 143.46 143.46 0.3K
11:18 143.36 143.51 143.36 143.51 0.6K
11:19 143.48 143.49 143.14 143.14 3.4K
11:20 143.14 143.14 143.14 143.14 0.3K
11:21 142.86 142.86 142.86 142.86 0.9K
11:22 143.11 143.12 142.83 143.12 5.4K
11:23 142.83 143.49 142.83 143.49 10.0K
11:24 143.66 143.66 143.48 143.48 2.7K
11:25 143.48 144.29 143.48 144.29 0.9K
11:26 144.29 144.29 143.99 144.09 0.6K
11:27 144.23 144.23 144.03 144.13 1.8K
11:28 144.13 144.24 144.13 144.24 0.3K
11:29 144.24 144.24 144.02 144.24 2.5K
11:30 144.12 144.27 144.12 144.27 0.7K
11:31 144.29 144.37 144.29 144.37 1.5K
11:32 144.37 144.59 144.37 144.59 0.5K
11:33 144.36 144.78 144.36 144.78 1.7K
11:34 144.78 145.10 144.78 145.10 0.8K
11:35 145.05 145.08 145.05 145.08 1.5K
11:36 145.08 145.16 145.08 145.16 0.4K
11:37 145.41 145.94 145.41 145.94 1.4K
11:38 145.99 146.03 145.87 145.87 1.7K
11:39 145.70 145.70 145.69 145.69 4.0K
11:40 145.69 145.69 145.69 145.69 2.7K
11:41 145.59 145.59 144.99 145.04 19.4K
11:42 145.04 145.42 144.92 145.42 4.6K
11:43 145.42 145.42 145.30 145.30 0.6K
11:44 145.30 145.30 145.30 145.30 1.4K
11:45 145.19 145.19 144.30 144.30 4.7K
11:46 144.30 144.74 144.30 144.74 0.6K
11:47 144.31 145.25 144.31 145.25 3.1K
11:48 144.89 145.44 144.89 145.44 1.5K
11:49 145.44 145.44 145.44 145.44 0.8K
11:50 145.44 145.84 145.44 145.67 0.5K
11:51 145.67 145.67 145.67 145.67 0.4K
11:52 145.94 145.94 145.68 145.68 0.4K
11:53 145.70 145.93 145.68 145.82 2.5K
11:54 145.86 145.86 145.86 145.86 0.5K
11:55 145.86 146.20 145.86 146.20 0.8K
11:56 146.20 146.20 146.20 146.20 0.2K
11:57 146.20 146.20 145.56 145.56 12.0K
11:58 145.68 145.68 145.68 145.68 1.5K
11:59 145.68 145.68 145.48 145.48 4.3K
12:00 145.33 145.33 145.33 145.33 4.7K
12:01 145.33 145.33 145.33 145.33 0.5K
12:02 145.33 145.58 145.33 145.58 1.8K
12:03 145.58 145.59 145.58 145.59 0.7K
12:04 145.50 145.50 145.25 145.25 2.7K
12:05 145.09 145.36 144.80 144.80 2.8K
12:06 144.80 144.80 144.80 144.80 0.6K
12:07 144.58 144.58 144.51 144.51 0.7K
12:08 144.51 144.51 144.51 144.51 0.2K
12:09 144.51 144.74 144.51 144.74 1.9K
12:10 144.79 145.18 144.79 145.18 6.1K
12:11 145.18 145.34 144.93 145.34 1.5K
12:12 145.34 145.68 145.34 145.68 0.7K
12:13 145.68 145.68 145.68 145.68 0.0K
12:14 145.68 145.68 145.68 145.68 0.0K
12:15 145.68 146.09 145.53 146.09 1.5K
12:16 146.09 146.09 145.23 145.23 6.6K
12:17 145.07 145.07 144.90 145.07 4.6K
12:18 145.07 145.07 144.81 144.89 3.9K
12:19 144.89 144.91 144.89 144.91 1.2K
12:20 144.97 144.97 144.97 144.97 0.4K
12:21 144.97 144.99 144.97 144.99 0.3K
12:22 144.99 144.99 144.99 144.99 0.1K
12:23 144.99 144.99 144.99 144.99 0.3K
12:24 144.99 144.99 144.99 144.99 1.5K
12:25 144.99 145.28 144.99 145.28 2.2K
12:26 145.69 145.69 145.58 145.58 0.6K
12:27 145.71 145.97 145.50 145.50 5.5K
12:28 145.50 145.57 145.50 145.57 1.0K
12:29 145.57 145.57 145.36 145.57 4.2K
12:30 145.57 145.57 145.35 145.37 9.5K
12:31 145.37 145.37 145.37 145.37 0.2K
12:32 145.58 145.85 145.58 145.85 2.3K
12:33 145.85 146.09 145.73 145.73 3.1K
12:34 145.73 145.73 145.73 145.73 0.3K
12:35 145.73 146.34 145.73 146.11 3.4K
12:36 146.11 146.11 146.11 146.11 0.5K
12:37 145.60 145.60 145.15 145.15 2.2K
12:38 145.15 145.15 145.15 145.15 0.2K
12:39 145.15 145.15 144.85 144.85 0.5K
12:40 144.85 144.92 144.64 144.81 9.5K
12:41 144.10 144.52 144.10 144.52 2.6K
12:42 144.52 144.52 144.52 144.52 0.7K
12:43 144.52 144.52 144.52 144.52 0.0K
12:44 144.52 144.62 144.52 144.62 0.2K
12:45 144.62 144.62 144.62 144.62 0.6K
12:46 144.62 144.62 144.16 144.16 0.5K
12:47 144.50 144.50 144.50 144.50 1.8K
12:48 144.39 144.39 144.39 144.39 0.1K
12:49 144.39 144.39 144.05 144.05 0.5K
12:50 144.05 144.05 144.05 144.05 1.2K
12:51 144.05 144.05 144.05 144.05 0.3K
12:52 143.46 143.57 143.21 143.57 2.0K
12:53 143.57 143.57 143.57 143.57 0.9K
12:54 143.34 143.66 143.34 143.66 1.3K
12:55 143.66 143.66 143.66 143.66 0.3K
12:56 143.66 144.03 143.66 144.03 0.4K
12:57 144.03 144.04 144.03 144.04 0.7K
12:58 144.04 144.04 144.04 144.04 0.2K
12:59 144.04 144.04 144.04 144.04 0.3K
13:00 144.04 144.04 143.78 143.78 1.3K
13:01 143.61 143.61 143.39 143.39 1.7K
13:02 143.39 143.39 143.39 143.39 0.3K
13:03 143.39 143.39 143.39 143.39 1.0K
13:04 143.39 143.39 143.20 143.20 0.4K
13:05 143.43 143.43 143.43 143.43 0.7K
13:06 143.36 143.36 143.36 143.36 0.7K
13:07 143.35 143.35 143.35 143.35 0.9K
13:08 143.35 143.35 143.35 143.35 0.9K
13:09 143.35 143.35 143.35 143.35 0.1K
13:10 143.35 143.35 143.24 143.24 0.3K
13:11 143.02 143.02 143.02 143.02 1.4K
13:12 143.02 143.02 142.55 142.55 0.7K
13:13 142.55 143.00 142.55 142.83 0.6K
13:14 142.84 142.84 142.67 142.67 0.9K
13:15 142.75 142.78 142.75 142.78 1.0K
13:16 142.78 142.78 142.78 142.78 0.3K
13:17 142.78 142.78 142.78 142.78 0.1K
13:18 142.78 142.80 142.78 142.80 0.4K
13:19 142.80 142.80 142.61 142.61 1.4K
13:20 142.61 142.70 142.61 142.70 1.6K
13:21 142.70 142.70 142.55 142.55 0.2K
13:22 142.55 142.99 142.55 142.99 2.2K
13:23 142.99 142.99 142.99 142.99 0.3K
13:24 142.99 142.99 142.99 142.99 1.1K
13:25 142.99 142.99 142.96 142.96 0.3K
13:26 142.80 142.80 142.80 142.80 1.1K
13:27 142.80 142.80 142.80 142.80 0.3K
13:28 142.80 142.94 142.80 142.94 0.4K
13:29 142.94 142.94 142.94 142.94 0.2K
13:30 143.09 143.09 143.09 143.09 1.3K
13:31 142.63 142.63 142.63 142.63 0.5K
13:32 142.84 142.84 142.63 142.63 1.6K
13:33 142.79 142.83 142.79 142.83 0.7K
13:34 142.83 142.83 142.83 142.83 0.2K
13:35 142.83 142.83 142.50 142.61 3.3K
13:36 142.61 142.61 142.61 142.61 0.3K
13:37 142.61 142.61 142.46 142.46 1.7K
13:38 142.22 142.22 142.22 142.22 1.0K
13:39 142.22 142.22 142.00 142.03 0.3K
13:40 142.03 142.03 142.03 142.03 0.2K
13:41 142.05 142.05 142.05 142.05 0.4K
13:42 141.88 141.88 141.88 141.88 1.2K
13:43 141.88 141.88 141.88 141.88 0.3K
13:44 141.88 142.24 141.88 142.24 0.9K
13:45 142.24 142.24 142.22 142.22 0.5K
13:46 142.03 142.20 142.01 142.20 3.0K
13:47 142.20 142.20 141.88 141.88 2.8K
13:48 141.88 141.88 141.60 141.66 0.9K
13:49 141.66 141.66 141.66 141.66 0.7K
13:50 141.66 141.66 141.66 141.66 0.2K
13:51 141.62 141.62 141.62 141.62 1.3K
13:52 141.62 141.81 141.62 141.81 0.5K
13:53 141.81 141.98 141.81 141.98 2.1K
13:54 141.98 141.98 141.94 141.94 0.5K
13:55 141.94 142.12 141.94 142.12 0.5K
13:56 142.12 142.15 141.97 141.97 1.6K
13:57 141.97 141.97 141.67 141.67 1.9K
13:58 141.67 141.67 141.67 141.67 0.2K
13:59 141.67 141.67 141.67 141.67 0.2K
14:00 141.67 141.82 141.50 141.50 2.1K
14:01 141.56 141.56 141.53 141.53 0.6K
14:02 141.53 141.54 141.53 141.54 0.4K
14:03 141.54 141.54 141.54 141.54 0.4K
14:04 141.54 141.54 141.54 141.54 0.4K
14:05 141.54 141.54 141.02 141.02 2.0K
14:06 141.02 141.02 141.00 141.00 1.4K
14:07 141.00 141.00 140.70 140.70 1.1K
14:08 140.70 140.70 140.70 140.70 0.3K
14:09 140.70 140.71 140.62 140.62 3.2K
14:10 140.88 140.88 140.48 140.67 1.9K
14:11 140.67 141.11 140.67 141.11 2.6K
14:12 141.11 141.11 141.11 141.11 1.9K
14:13 141.11 141.11 141.11 141.11 0.8K
14:14 141.11 141.11 141.10 141.10 2.3K
14:15 140.81 140.81 140.81 140.81 0.7K
14:16 140.81 140.81 140.81 140.81 1.0K
14:17 140.81 141.29 140.81 141.29 0.4K
14:18 141.29 141.43 141.20 141.20 3.2K
14:19 141.20 141.20 141.20 141.20 0.4K
14:20 141.20 141.20 140.99 140.99 1.1K
14:21 140.99 141.14 140.59 141.14 1.2K
14:22 141.14 141.14 141.14 141.14 0.2K
14:23 141.14 141.14 141.14 141.14 0.6K
14:24 141.08 141.08 140.85 140.85 3.5K
14:25 140.85 141.31 140.85 141.31 1.9K
14:26 141.31 141.31 141.31 141.31 1.0K
14:27 141.31 141.31 140.85 140.85 1.2K
14:28 140.81 140.81 140.62 140.62 1.6K
14:29 140.62 140.62 140.62 140.62 0.3K
14:30 140.62 140.96 140.53 140.96 1.9K
14:31 140.98 141.05 140.98 141.05 2.6K
14:32 141.37 141.37 141.37 141.37 0.3K
14:33 141.37 141.37 141.37 141.37 1.9K
14:34 141.37 141.37 141.37 141.37 0.3K
14:35 141.25 141.25 141.25 141.25 0.6K
14:36 141.25 141.25 141.25 141.25 0.6K
14:37 141.25 141.25 141.25 141.25 0.2K
14:38 141.20 141.20 141.13 141.13 2.8K
14:39 141.13 141.22 141.13 141.22 0.3K
14:40 141.22 141.38 141.22 141.38 0.6K
14:41 141.38 141.38 141.14 141.14 1.9K
14:42 141.14 141.14 141.14 141.14 0.2K
14:43 141.14 141.33 141.14 141.33 0.6K
14:44 141.49 141.52 141.21 141.37 5.9K
14:45 141.37 141.37 141.37 141.37 0.2K
14:46 141.37 141.37 141.37 141.37 0.1K
14:47 141.37 141.37 141.37 141.37 0.6K
14:48 141.37 141.37 141.23 141.23 1.3K
14:49 141.23 141.23 141.08 141.08 1.0K
14:50 141.08 141.26 141.08 141.26 1.2K
14:51 141.26 141.26 140.99 141.11 2.9K
14:52 141.11 141.42 141.11 141.42 1.0K
14:53 141.42 141.54 141.42 141.54 1.3K
14:54 141.54 142.03 141.53 141.67 7.6K
14:55 141.67 141.90 141.60 141.63 5.7K
14:56 141.75 141.75 141.13 141.38 10.9K
14:57 141.38 141.38 141.25 141.25 2.1K
14:58 141.31 141.31 140.62 140.75 7.8K
14:59 140.75 140.75 140.75 140.75 0.5K
15:00 140.75 140.88 140.75 140.88 2.0K
15:01 140.88 140.88 140.88 140.88 0.8K
15:02 140.88 140.88 140.83 140.83 2.2K
15:03 140.83 140.83 140.83 140.83 0.2K
15:04 140.66 140.86 140.66 140.86 2.1K
15:05 140.66 140.66 140.40 140.40 3.6K
15:06 140.40 140.65 140.30 140.30 1.9K
15:07 140.30 140.30 140.30 140.30 0.3K
15:08 140.30 140.30 140.30 140.30 0.2K
15:09 140.30 140.38 139.96 139.97 3.5K
15:10 139.97 140.60 139.97 140.60 1.5K
15:11 140.60 140.60 140.42 140.42 1.8K
15:12 140.03 140.03 140.03 140.03 6.3K
15:13 140.03 140.68 140.03 140.68 1.7K
15:14 140.68 141.07 140.68 141.07 3.0K
15:15 141.07 141.07 141.07 141.07 2.2K
15:16 141.07 141.07 141.07 141.07 0.7K
15:17 141.07 141.95 141.07 141.63 2.4K
15:18 141.63 141.97 141.52 141.52 1.5K
15:19 141.61 141.61 141.61 141.61 0.8K
15:20 141.61 142.48 141.61 142.48 2.0K
15:21 142.49 142.50 142.28 142.50 2.3K
15:22 142.47 142.47 142.22 142.29 1.6K
15:23 141.95 142.27 141.95 142.27 1.0K
15:24 142.27 142.66 142.27 142.31 2.3K
15:25 142.31 142.76 142.26 142.76 1.2K
15:26 142.76 142.76 142.55 142.55 1.0K
15:27 142.55 142.80 142.55 142.80 6.5K
15:28 142.80 143.06 142.80 143.06 3.3K
15:29 143.05 143.05 143.03 143.03 1.0K
15:30 143.15 143.15 142.75 142.75 2.8K
15:31 142.75 142.78 142.56 142.78 3.4K
15:32 142.85 142.85 142.70 142.70 2.5K
15:33 142.82 142.89 142.55 142.66 5.9K
15:34 142.66 142.92 142.66 142.92 1.0K
15:35 142.92 143.50 142.92 143.50 3.8K
15:36 143.50 144.22 143.50 144.22 3.5K
15:37 144.22 144.22 143.66 143.66 7.3K
15:38 143.66 143.66 143.37 143.50 7.2K
15:39 143.50 143.59 143.36 143.59 6.4K
15:40 143.59 143.65 143.15 143.65 3.9K
15:41 143.72 144.05 143.42 143.42 9.6K
15:42 143.42 143.42 142.88 143.14 5.3K
15:43 143.14 143.23 142.87 142.87 5.1K
15:44 142.87 143.07 142.87 143.07 34.5K
15:45 143.07 143.07 142.81 142.81 12.4K
15:46 142.81 143.06 142.81 143.06 1.5K
15:47 142.88 142.88 142.67 142.79 7.2K
15:48 142.78 143.23 142.78 143.23 5.3K
15:49 143.37 143.37 143.00 143.00 7.0K
15:50 143.00 143.25 142.97 143.14 7.1K
15:51 143.14 143.47 143.14 143.36 9.4K
15:52 143.36 143.39 143.23 143.23 4.8K
15:53 143.23 143.23 143.11 143.21 6.2K
15:54 143.32 143.32 143.13 143.13 5.1K
15:55 143.11 143.23 143.09 143.17 7.9K
15:56 142.93 143.32 142.93 142.93 16.2K
15:57 142.93 143.00 142.77 142.77 12.6K
15:58 142.69 142.69 142.43 142.43 11.5K
15:59 142.45 142.47 142.36 142.36 14.9K
16:00 142.58 142.85 141.99 141.99 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available