200.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 200.40 | 200.94 | 200.13 | 200.54 | 0.6M |
| 2025-10-01 | 200.04 | 200.34 | 199.91 | 200.22 | 0.6M |
| 2025-09-30 | 200.02 | 200.38 | 199.84 | 200.15 | 0.6M |
| 2025-09-29 | 200.46 | 200.26 | 199.51 | 199.82 | 0.6M |
| 2025-09-26 | 200.12 | 200.51 | 199.87 | 200.28 | 0.7M |
| 2025-09-25 | 199.68 | 200.59 | 199.51 | 199.56 | 0.5M |
| 2025-09-24 | 199.70 | 200.03 | 199.40 | 199.43 | 0.5M |
| 2025-09-23 | 199.95 | 200.39 | 199.40 | 199.42 | 1.0M |
| 2025-09-22 | 199.47 | 200.19 | 199.31 | 199.67 | 0.6M |
| 2025-09-19 | 199.80 | 200.13 | 199.27 | 199.49 | 1.4M |
| 2025-09-18 | 199.99 | 200.44 | 199.71 | 199.83 | 0.9M |
| 2025-09-17 | 199.59 | 200.04 | 199.31 | 199.98 | 2.0M |
| 2025-09-16 | 199.80 | 199.93 | 199.12 | 199.40 | 0.9M |
| 2025-09-15 | 199.52 | 200.00 | 199.22 | 199.80 | 1.1M |
| 2025-09-12 | 199.32 | 199.59 | 199.16 | 199.20 | 0.9M |
| 2025-09-11 | 199.06 | 199.97 | 199.02 | 199.89 | 0.8M |
| 2025-09-10 | 199.56 | 199.60 | 198.71 | 199.15 | 1.1M |
| 2025-09-09 | 199.54 | 199.76 | 199.10 | 199.34 | 0.7M |
| 2025-09-08 | 199.35 | 199.81 | 198.95 | 199.69 | 1.3M |
| 2025-09-05 | 199.37 | 199.48 | 198.84 | 199.45 | 2.2M |
| 2025-09-04 | 199.05 | 199.43 | 198.87 | 199.36 | 0.7M |
| 2025-09-03 | 198.86 | 199.25 | 198.75 | 198.91 | 1.7M |
| 2025-09-02 | 198.89 | 199.19 | 198.53 | 199.09 | 1.5M |
| 2025-08-29 | 198.44 | 199.39 | 198.38 | 199.36 | 1.7M |
| 2025-08-28 | 198.30 | 198.65 | 198.05 | 198.58 | 1.8M |
| 2025-08-27 | 198.20 | 198.50 | 197.97 | 198.00 | 1.2M |
| 2025-08-26 | 197.55 | 198.49 | 197.55 | 198.40 | 1.4M |
| 2025-08-25 | 197.64 | 198.15 | 197.52 | 197.63 | 1.4M |
| 2025-08-22 | 197.88 | 198.34 | 197.45 | 197.46 | 2.0M |
| 2025-08-21 | 198.01 | 198.16 | 197.30 | 197.60 | 2.4M |
| 2025-08-20 | 198.02 | 198.51 | 197.52 | 198.25 | 1.5M |
| 2025-08-19 | 198.45 | 198.88 | 196.98 | 197.88 | 3.9M |
| 2025-08-18 | 198.22 | 198.85 | 198.21 | 198.73 | 1.3M |
| 2025-08-15 | 198.85 | 198.96 | 198.01 | 198.22 | 2.5M |
| 2025-08-14 | 198.80 | 198.97 | 197.87 | 198.59 | 3.0M |
| 2025-08-13 | 198.95 | 199.01 | 198.75 | 198.79 | 4.3M |
| 2025-08-12 | 199.00 | 199.09 | 198.66 | 198.96 | 3.1M |
| 2025-08-11 | 198.98 | 198.98 | 198.60 | 198.73 | 4.9M |
| 2025-08-08 | 199.19 | 199.19 | 198.65 | 198.65 | 5.1M |
| 2025-08-07 | 199.10 | 199.39 | 198.77 | 198.99 | 5.1M |
| 2025-08-06 | 198.95 | 199.12 | 198.79 | 199.00 | 3.1M |
| 2025-08-05 | 198.82 | 199.12 | 198.71 | 198.95 | 5.1M |
| 2025-08-04 | 198.91 | 199.29 | 198.51 | 198.75 | 9.3M |
| 2025-08-01 | 198.80 | 199.50 | 198.52 | 198.75 | 12.0M |
| 2025-07-31 | 199.10 | 199.48 | 198.79 | 198.83 | 11.9M |
| 2025-07-30 | 198.61 | 199.54 | 198.48 | 199.17 | 7.8M |
| 2025-07-29 | 198.80 | 199.50 | 198.10 | 198.80 | 21.0M |
| 2025-07-28 | 174.07 | 174.07 | 170.73 | 171.65 | 0.4M |
| 2025-07-25 | 171.24 | 172.86 | 170.25 | 171.78 | 0.3M |
| 2025-07-24 | 169.86 | 172.56 | 169.75 | 170.48 | 0.6M |
| 2025-07-23 | 171.19 | 172.13 | 169.78 | 171.63 | 0.5M |
| 2025-07-22 | 166.44 | 169.48 | 165.05 | 168.19 | 0.4M |
| 2025-07-21 | 173.37 | 173.40 | 167.23 | 167.29 | 0.4M |
| 2025-07-18 | 171.86 | 171.96 | 168.49 | 171.73 | 0.5M |
| 2025-07-17 | 168.51 | 172.31 | 168.51 | 171.46 | 0.5M |
| 2025-07-16 | 166.50 | 168.90 | 163.23 | 168.84 | 0.6M |
| 2025-07-15 | 167.50 | 167.58 | 164.81 | 164.90 | 0.5M |
| 2025-07-14 | 166.97 | 166.97 | 164.87 | 166.39 | 0.4M |
| 2025-07-11 | 166.85 | 168.48 | 165.87 | 167.85 | 0.4M |
| 2025-07-10 | 167.83 | 172.41 | 167.83 | 169.89 | 0.5M |
| 2025-07-09 | 168.99 | 169.92 | 165.22 | 168.82 | 0.9M |
| 2025-07-08 | 165.82 | 169.56 | 164.71 | 167.42 | 0.8M |
| 2025-07-07 | 171.30 | 173.27 | 162.00 | 163.62 | 1.4M |
| 2025-07-03 | 167.73 | 173.63 | 167.73 | 173.63 | 1.1M |
| 2025-07-02 | 164.51 | 168.28 | 163.04 | 168.15 | 0.4M |
| 2025-07-01 | 161.76 | 164.59 | 160.41 | 162.60 | 1.4M |
| 2025-06-30 | 167.25 | 167.89 | 162.76 | 164.65 | 0.8M |
| 2025-06-27 | 164.00 | 169.81 | 161.60 | 167.81 | 2.1M |
| 2025-06-26 | 151.58 | 162.59 | 151.53 | 162.42 | 0.9M |
| 2025-06-25 | 149.87 | 151.83 | 148.44 | 151.21 | 0.8M |
| 2025-06-24 | 147.62 | 148.90 | 144.93 | 148.61 | 1.2M |
| 2025-06-23 | 142.51 | 144.82 | 140.50 | 144.00 | 0.8M |
| 2025-06-20 | 146.21 | 146.71 | 141.47 | 142.58 | 1.5M |
| 2025-06-18 | 143.08 | 146.24 | 143.08 | 144.08 | 0.9M |
| 2025-06-17 | 145.14 | 147.32 | 143.16 | 143.50 | 0.8M |
| 2025-06-16 | 146.00 | 147.90 | 146.00 | 146.54 | 0.8M |
| 2025-06-13 | 143.96 | 146.24 | 143.07 | 144.21 | 0.8M |
| 2025-06-12 | 144.27 | 148.38 | 143.03 | 148.00 | 0.8M |
| 2025-06-11 | 149.00 | 149.09 | 145.24 | 146.39 | 1.3M |
| 2025-06-10 | 151.75 | 151.75 | 146.47 | 147.40 | 1.0M |
| 2025-06-09 | 154.12 | 154.12 | 149.17 | 150.00 | 0.9M |
| 2025-06-06 | 149.22 | 152.81 | 145.78 | 152.48 | 1.3M |
| 2025-06-05 | 148.69 | 149.32 | 145.30 | 146.19 | 3.6M |
| 2025-06-04 | 162.31 | 163.39 | 146.23 | 146.30 | 3.9M |
| 2025-06-03 | 156.30 | 161.79 | 154.70 | 161.59 | 0.5M |
| 2025-06-02 | 157.48 | 157.97 | 152.21 | 155.13 | 0.4M |
| 2025-05-30 | 157.56 | 158.72 | 154.95 | 156.86 | 0.4M |
| 2025-05-29 | 163.32 | 163.32 | 158.09 | 158.97 | 0.3M |
| 2025-05-28 | 163.52 | 163.52 | 160.75 | 161.40 | 0.3M |
| 2025-05-27 | 161.51 | 163.56 | 158.46 | 162.14 | 0.3M |
| 2025-05-23 | 151.92 | 158.72 | 151.92 | 157.86 | 0.3M |
| 2025-05-22 | 157.30 | 159.99 | 155.89 | 158.79 | 0.4M |
| 2025-05-21 | 164.14 | 165.23 | 158.41 | 158.79 | 0.4M |
| 2025-05-20 | 169.56 | 169.56 | 165.49 | 167.08 | 0.3M |
| 2025-05-19 | 165.45 | 169.85 | 164.45 | 169.85 | 0.4M |
| 2025-05-16 | 170.41 | 172.12 | 168.07 | 171.86 | 0.4M |
| 2025-05-15 | 171.42 | 173.85 | 168.66 | 170.35 | 0.5M |
| 2025-05-14 | 174.00 | 176.22 | 172.43 | 175.50 | 0.5M |
| 2025-05-13 | 172.42 | 177.63 | 171.72 | 175.10 | 0.6M |
| 2025-05-12 | 171.54 | 175.48 | 169.01 | 170.65 | 0.9M |
| 2025-05-09 | 158.00 | 161.08 | 156.05 | 159.18 | 0.5M |
| 2025-05-08 | 155.29 | 160.40 | 152.45 | 157.42 | 0.7M |
| 2025-05-07 | 152.51 | 153.48 | 148.50 | 150.74 | 0.5M |
| 2025-05-06 | 150.79 | 154.24 | 148.74 | 151.25 | 0.8M |
| 2025-05-05 | 154.38 | 157.63 | 153.87 | 154.13 | 0.4M |
| 2025-05-02 | 155.00 | 158.82 | 153.41 | 156.74 | 0.7M |
| 2025-05-01 | 151.72 | 156.61 | 143.36 | 151.45 | 1.1M |
| 2025-04-30 | 130.34 | 135.15 | 127.40 | 134.98 | 1.3M |
| 2025-04-29 | 134.42 | 137.94 | 132.33 | 135.87 | 0.5M |
| 2025-04-28 | 135.48 | 138.96 | 132.91 | 135.03 | 0.4M |
| 2025-04-25 | 131.95 | 137.27 | 130.89 | 135.49 | 0.4M |
| 2025-04-24 | 127.31 | 133.72 | 125.78 | 133.24 | 0.4M |
| 2025-04-23 | 129.50 | 137.68 | 126.67 | 127.56 | 1.5M |
| 2025-04-22 | 120.61 | 122.22 | 117.16 | 121.06 | 1.1M |
| 2025-04-21 | 125.80 | 126.11 | 116.74 | 118.72 | 0.7M |
| 2025-04-17 | 124.90 | 128.80 | 124.90 | 128.45 | 0.6M |
| 2025-04-16 | 123.20 | 126.00 | 121.41 | 124.81 | 0.4M |
| 2025-04-15 | 126.30 | 128.56 | 124.60 | 125.63 | 0.5M |
| 2025-04-14 | 129.31 | 129.43 | 124.12 | 126.61 | 0.7M |
| 2025-04-11 | 121.48 | 125.33 | 117.48 | 125.24 | 0.8M |
| 2025-04-10 | 124.78 | 126.78 | 117.93 | 121.74 | 0.7M |
| 2025-04-09 | 112.37 | 136.46 | 110.06 | 131.55 | 1.6M |
| 2025-04-08 | 128.00 | 128.41 | 112.60 | 115.08 | 1.2M |
| 2025-04-07 | 109.40 | 125.71 | 107.02 | 118.28 | 1.6M |
| 2025-04-04 | 115.80 | 117.26 | 104.60 | 115.53 | 1.8M |
| 2025-04-03 | 137.00 | 138.81 | 123.00 | 124.75 | 1.6M |
| 2025-04-02 | 141.71 | 151.71 | 140.41 | 151.31 | 0.5M |
| 2025-04-01 | 141.89 | 147.47 | 139.21 | 146.13 | 0.5M |
| 2025-03-31 | 142.56 | 146.15 | 138.07 | 144.36 | 0.6M |
| 2025-03-28 | 150.92 | 152.46 | 143.82 | 147.26 | 0.5M |
| 2025-03-27 | 155.61 | 156.80 | 151.19 | 153.63 | 0.4M |
| 2025-03-26 | 161.85 | 163.54 | 155.48 | 156.97 | 0.3M |
| 2025-03-25 | 163.24 | 166.02 | 159.60 | 161.32 | 0.5M |
| 2025-03-24 | 159.84 | 165.04 | 158.43 | 162.92 | 0.5M |
| 2025-03-21 | 152.58 | 156.64 | 151.40 | 155.18 | 1.1M |
| 2025-03-20 | 151.42 | 157.11 | 151.42 | 155.34 | 0.6M |
| 2025-03-19 | 151.01 | 158.36 | 150.03 | 154.85 | 0.7M |
| 2025-03-18 | 149.64 | 150.97 | 147.91 | 149.88 | 0.4M |
| 2025-03-17 | 149.18 | 153.96 | 147.68 | 151.72 | 0.6M |
| 2025-03-14 | 146.04 | 149.78 | 144.28 | 148.84 | 0.5M |
| 2025-03-13 | 144.58 | 145.66 | 140.71 | 142.71 | 0.5M |
| 2025-03-12 | 152.10 | 153.30 | 145.30 | 146.07 | 0.7M |
| 2025-03-11 | 142.19 | 151.00 | 139.97 | 147.57 | 0.7M |
| 2025-03-10 | 144.25 | 146.34 | 139.63 | 141.99 | 1.1M |
| 2025-03-07 | 145.58 | 150.56 | 141.46 | 149.65 | 1.0M |
| 2025-03-06 | 157.00 | 157.72 | 141.84 | 144.15 | 2.6M |
| 2025-03-05 | 167.46 | 167.72 | 161.86 | 166.05 | 0.9M |
| 2025-03-04 | 160.01 | 172.12 | 152.58 | 166.60 | 1.4M |
| 2025-03-03 | 187.29 | 190.50 | 163.51 | 163.51 | 1.6M |
| 2025-02-28 | 181.29 | 191.66 | 171.52 | 190.55 | 1.1M |
| 2025-02-27 | 187.57 | 191.06 | 180.15 | 182.25 | 0.8M |
| 2025-02-26 | 182.62 | 189.04 | 181.46 | 185.92 | 0.5M |
| 2025-02-25 | 182.75 | 184.00 | 172.19 | 179.19 | 0.7M |
| 2025-02-24 | 182.83 | 186.03 | 176.39 | 183.07 | 0.5M |
| 2025-02-21 | 194.93 | 194.93 | 179.08 | 181.87 | 0.6M |
| 2025-02-20 | 195.07 | 195.07 | 187.63 | 191.30 | 0.3M |
| 2025-02-19 | 194.76 | 196.19 | 192.68 | 195.59 | 0.5M |
| 2025-02-18 | 195.24 | 198.75 | 193.07 | 198.27 | 0.4M |
| 2025-02-14 | 195.69 | 196.45 | 193.24 | 194.74 | 0.5M |
| 2025-02-13 | 194.83 | 195.11 | 189.95 | 193.80 | 0.4M |
| 2025-02-12 | 190.83 | 193.20 | 186.98 | 192.54 | 0.8M |
| 2025-02-11 | 199.80 | 201.08 | 193.09 | 193.75 | 1.0M |
| 2025-02-10 | 198.29 | 203.23 | 193.68 | 201.07 | 1.1M |
| 2025-02-07 | 202.85 | 204.49 | 194.76 | 196.46 | 1.0M |
| 2025-02-06 | 216.44 | 216.44 | 199.04 | 202.22 | 0.7M |
| 2025-02-05 | 211.91 | 215.52 | 207.65 | 213.52 | 0.4M |
| 2025-02-04 | 208.14 | 210.70 | 205.83 | 209.79 | 0.3M |
| 2025-02-03 | 203.83 | 209.53 | 196.29 | 208.89 | 0.6M |
| 2025-01-31 | 212.34 | 216.06 | 209.17 | 211.59 | 0.5M |
| 2025-01-30 | 209.07 | 214.79 | 208.00 | 211.45 | 0.6M |
| 2025-01-29 | 207.77 | 213.66 | 203.30 | 205.55 | 0.6M |
| 2025-01-28 | 204.32 | 206.68 | 201.97 | 205.72 | 0.4M |
| 2025-01-27 | 208.70 | 211.73 | 200.00 | 203.13 | 1.0M |
| 2025-01-24 | 216.33 | 219.51 | 214.89 | 218.28 | 0.4M |
| 2025-01-23 | 214.03 | 217.67 | 213.43 | 216.01 | 0.5M |
| 2025-01-22 | 218.34 | 218.73 | 213.80 | 214.17 | 0.5M |
| 2025-01-21 | 218.00 | 219.10 | 213.76 | 218.35 | 0.7M |
| 2025-01-17 | 216.81 | 220.03 | 214.04 | 214.24 | 0.5M |
| 2025-01-16 | 212.27 | 217.90 | 212.27 | 215.95 | 0.7M |
| 2025-01-15 | 211.28 | 213.66 | 209.45 | 213.36 | 0.7M |
| 2025-01-14 | 201.51 | 206.58 | 199.97 | 204.93 | 0.5M |
| 2025-01-13 | 191.55 | 199.84 | 190.76 | 199.12 | 0.5M |
| 2025-01-10 | 198.51 | 201.47 | 191.04 | 195.11 | 0.5M |
| 2025-01-08 | 200.23 | 204.00 | 198.23 | 201.80 | 0.9M |
| 2025-01-07 | 204.95 | 205.74 | 195.44 | 199.97 | 0.7M |
| 2025-01-06 | 200.99 | 210.66 | 199.66 | 206.12 | 1.3M |
| 2025-01-03 | 191.29 | 199.11 | 189.98 | 198.96 | 0.5M |
| 2025-01-02 | 193.70 | 196.24 | 185.88 | 189.88 | 0.7M |