Chart Industries

GTLS
🏛️ usa →
200.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 142.19 143.13 141.39 141.39 6.1K
09:32 141.39 141.39 141.22 141.22 1.8K
09:33 141.22 141.22 141.22 141.22 0.0K
09:34 141.22 141.22 141.22 141.22 0.2K
09:35 141.22 141.22 141.22 141.22 0.0K
09:36 141.22 141.22 141.22 141.22 0.3K
09:37 141.22 141.22 141.22 141.22 0.6K
09:38 141.22 143.55 141.22 142.25 2.5K
09:39 142.25 142.25 142.25 142.25 0.1K
09:40 142.25 142.25 142.25 142.25 0.3K
09:41 142.25 143.64 142.25 143.64 0.5K
09:42 143.64 143.64 142.50 142.69 1.8K
09:43 142.69 142.69 142.69 142.69 0.3K
09:44 143.38 143.38 143.38 143.38 1.3K
09:45 143.38 143.38 143.38 143.38 0.4K
09:46 143.38 143.38 143.22 143.23 0.4K
09:47 143.23 143.23 142.85 142.85 1.5K
09:48 142.85 143.08 142.85 143.08 1.3K
09:49 143.08 143.86 143.08 143.86 0.9K
09:50 143.86 144.16 143.86 144.16 0.9K
09:51 143.68 143.68 143.68 143.68 1.0K
09:52 143.68 143.73 143.61 143.73 4.2K
09:53 144.66 144.66 144.66 144.66 0.7K
09:54 144.66 144.66 143.75 143.75 1.7K
09:55 143.65 143.65 143.21 143.21 4.5K
09:56 143.21 143.21 142.59 142.59 11.0K
09:57 142.65 142.72 142.65 142.72 14.0K
09:58 142.72 142.72 142.72 142.72 0.6K
09:59 142.72 143.62 142.72 143.62 2.5K
10:00 143.82 144.08 143.82 144.08 1.7K
10:01 144.08 144.08 143.40 143.59 3.2K
10:02 143.59 144.65 143.59 144.65 2.2K
10:03 144.65 144.65 144.30 144.30 2.6K
10:04 144.30 144.30 142.95 142.95 2.0K
10:05 142.95 142.95 141.46 141.46 1.5K
10:06 141.87 141.87 141.87 141.87 0.3K
10:07 141.87 141.87 141.87 141.87 0.7K
10:08 143.11 143.19 143.11 143.19 1.2K
10:09 143.19 143.86 143.19 143.72 4.5K
10:10 143.72 144.50 143.72 144.50 1.0K
10:11 144.50 144.50 144.50 144.50 0.2K
10:12 144.35 144.39 144.35 144.35 0.9K
10:13 144.35 144.35 143.53 143.80 2.3K
10:14 143.21 143.69 143.21 143.69 0.7K
10:15 143.69 143.69 142.97 142.97 1.0K
10:16 142.97 143.38 142.97 143.38 0.7K
10:17 143.38 143.39 143.38 143.39 0.5K
10:18 143.39 143.39 143.22 143.22 1.6K
10:19 143.32 143.32 143.32 143.32 0.7K
10:20 142.54 142.86 142.54 142.82 3.4K
10:21 142.82 142.82 142.82 142.82 0.3K
10:22 142.82 142.87 142.82 142.87 0.3K
10:23 142.87 143.31 142.77 143.31 0.7K
10:24 142.84 142.84 142.25 142.25 1.9K
10:25 142.36 142.36 141.85 141.85 0.8K
10:26 141.85 141.85 141.85 141.85 0.7K
10:27 141.85 141.85 141.67 141.67 1.0K
10:28 141.67 141.67 141.38 141.38 0.8K
10:29 141.38 141.38 141.38 141.38 0.3K
10:30 141.38 141.53 141.38 141.53 0.7K
10:31 141.56 142.01 141.56 142.01 2.0K
10:32 142.01 142.01 141.38 141.38 0.7K
10:33 141.38 141.64 141.38 141.64 0.1K
10:34 141.64 141.64 141.64 141.64 0.6K
10:35 141.64 141.64 141.12 141.43 1.0K
10:36 141.43 141.43 140.88 140.88 1.5K
10:37 140.88 140.88 140.88 140.88 0.1K
10:38 140.64 140.64 140.45 140.45 1.6K
10:39 140.54 140.54 139.97 139.97 2.7K
10:40 139.97 140.22 139.97 140.22 0.5K
10:41 140.22 140.58 140.22 140.58 0.8K
10:42 140.48 140.48 140.19 140.43 1.6K
10:43 140.43 140.45 140.43 140.45 0.2K
10:44 140.45 141.00 140.45 141.00 1.4K
10:45 141.11 141.51 141.11 141.21 3.0K
10:46 141.21 141.21 141.21 141.21 0.5K
10:47 141.18 141.23 141.18 141.23 0.6K
10:48 141.02 141.02 141.02 141.02 0.4K
10:49 141.02 141.02 140.99 140.99 0.4K
10:50 140.90 140.90 140.52 140.62 1.7K
10:51 140.62 140.62 140.62 140.62 0.1K
10:52 140.62 140.71 140.35 140.35 0.9K
10:53 140.73 141.21 140.73 141.21 3.3K
10:54 141.50 141.50 141.50 141.50 1.0K
10:55 141.44 141.44 141.44 141.44 0.2K
10:56 141.52 141.52 141.39 141.39 1.8K
10:57 141.39 141.39 141.26 141.26 0.5K
10:58 141.26 141.26 140.89 141.18 0.8K
10:59 141.18 141.18 141.18 141.18 0.1K
11:00 141.04 141.04 140.50 140.50 1.0K
11:01 140.60 140.60 140.45 140.45 0.7K
11:02 140.79 140.99 140.79 140.99 1.8K
11:03 140.99 140.99 140.81 140.81 1.6K
11:04 140.81 140.81 140.81 140.81 0.0K
11:05 140.81 140.81 140.72 140.72 0.9K
11:06 140.72 141.14 140.72 141.14 2.3K
11:07 141.14 141.61 141.14 141.61 1.3K
11:08 141.61 142.17 141.61 142.17 1.6K
11:09 142.17 142.17 142.17 142.17 0.0K
11:10 142.17 143.05 142.17 143.05 2.4K
11:11 143.05 143.05 142.62 142.76 1.7K
11:12 142.76 142.76 142.76 142.76 0.3K
11:13 142.74 142.77 142.74 142.77 1.4K
11:14 142.77 142.77 142.70 142.70 0.6K
11:15 142.65 142.65 142.64 142.64 0.7K
11:16 142.64 142.64 142.64 142.64 1.2K
11:17 142.64 142.64 142.64 142.64 0.4K
11:18 142.64 143.03 142.64 143.03 1.0K
11:19 143.03 143.03 143.03 143.03 0.4K
11:20 142.99 143.10 142.99 143.08 1.7K
11:21 143.08 143.08 143.08 143.08 0.3K
11:22 142.92 143.04 142.92 143.04 1.8K
11:23 143.04 143.04 142.77 142.88 2.4K
11:24 142.88 142.96 142.57 142.57 4.2K
11:25 142.57 142.96 142.57 142.96 0.9K
11:26 142.96 143.05 142.96 143.05 0.8K
11:27 143.05 143.05 143.05 143.05 1.0K
11:28 143.08 143.08 142.99 142.99 0.7K
11:29 142.99 142.99 142.99 142.99 0.7K
11:30 142.99 142.99 142.99 142.99 1.0K
11:31 142.99 142.99 142.73 142.73 0.5K
11:32 142.73 143.47 142.73 143.47 1.6K
11:33 143.47 144.05 143.47 144.05 1.0K
11:34 144.18 144.71 144.18 144.71 2.9K
11:35 144.39 144.39 144.08 144.30 2.8K
11:36 144.00 144.00 143.67 143.67 2.3K
11:37 143.67 143.88 143.67 143.88 0.6K
11:38 143.88 143.88 143.35 143.35 1.3K
11:39 143.35 143.35 143.35 143.35 0.2K
11:40 143.35 143.35 143.35 143.35 0.3K
11:41 143.35 145.21 143.35 145.21 1.9K
11:42 145.21 145.29 145.00 145.03 2.8K
11:43 145.27 145.53 145.27 145.53 0.5K
11:44 145.53 146.13 145.53 145.81 9.6K
11:45 145.99 146.00 145.72 145.90 3.8K
11:46 145.90 146.03 145.90 146.03 0.3K
11:47 145.75 145.89 145.63 145.89 3.8K
11:48 145.89 145.89 145.89 145.89 0.2K
11:49 145.89 146.37 145.89 146.37 1.0K
11:50 146.37 146.37 146.37 146.37 0.9K
11:51 146.37 146.37 146.37 146.37 0.3K
11:52 146.37 146.37 146.37 146.37 0.2K
11:53 146.37 146.67 146.37 146.67 1.5K
11:54 146.43 146.43 146.43 146.43 0.8K
11:55 146.43 146.43 146.43 146.43 0.8K
11:56 146.43 146.43 146.43 146.43 1.4K
11:57 146.69 146.69 146.66 146.66 1.2K
11:58 146.66 146.66 146.66 146.66 0.5K
11:59 146.66 146.66 146.00 146.00 2.5K
12:00 146.00 146.00 145.94 145.94 1.9K
12:01 145.94 145.94 145.68 145.68 0.6K
12:02 145.68 145.68 145.68 145.68 1.1K
12:03 145.68 145.68 145.68 145.68 0.5K
12:04 145.68 146.52 145.68 146.52 1.0K
12:05 146.52 146.52 146.52 146.52 0.7K
12:06 146.52 146.52 146.13 146.13 2.3K
12:07 146.13 146.38 146.13 146.38 1.7K
12:08 145.92 145.92 145.45 145.45 1.8K
12:09 145.45 145.45 145.45 145.45 0.1K
12:10 146.39 146.39 146.34 146.34 5.5K
12:11 146.34 146.34 146.32 146.32 7.2K
12:12 146.01 146.01 145.89 145.89 3.7K
12:13 145.86 145.86 145.86 145.86 0.9K
12:14 145.86 145.86 145.86 145.86 1.4K
12:15 145.86 145.91 145.36 145.36 2.1K
12:16 145.36 145.36 145.36 145.36 0.8K
12:17 145.36 145.69 145.36 145.69 0.4K
12:18 145.69 145.69 145.69 145.69 1.1K
12:19 145.69 145.69 145.69 145.69 0.0K
12:20 145.69 145.99 145.69 145.89 2.3K
12:21 145.71 145.71 145.51 145.51 2.6K
12:22 145.51 145.89 145.51 145.89 0.6K
12:23 145.89 145.89 145.89 145.89 0.3K
12:24 145.89 145.89 145.87 145.87 0.4K
12:25 145.87 145.87 145.87 145.87 0.0K
12:26 145.87 145.87 145.87 145.87 0.2K
12:27 145.87 146.57 145.87 146.57 1.9K
12:28 146.23 146.23 146.23 146.23 2.3K
12:29 146.23 146.40 146.23 146.40 0.3K
12:30 146.40 146.40 146.40 146.40 1.0K
12:31 146.69 146.69 146.47 146.47 2.3K
12:32 146.37 146.37 146.36 146.36 0.6K
12:33 146.35 146.35 146.31 146.31 1.9K
12:34 146.31 146.54 146.31 146.44 1.9K
12:35 146.44 146.44 146.42 146.42 1.0K
12:36 146.42 146.66 146.42 146.66 1.0K
12:37 146.66 146.66 146.62 146.62 0.5K
12:38 146.62 146.62 146.53 146.53 1.2K
12:39 146.67 146.67 146.27 146.27 1.6K
12:40 146.27 146.39 146.23 146.23 2.7K
12:41 146.23 146.30 146.23 146.30 0.3K
12:42 146.30 146.30 145.70 145.96 1.4K
12:43 145.96 146.22 145.96 146.22 0.6K
12:44 146.22 146.22 146.22 146.22 0.9K
12:45 146.22 146.25 146.22 146.25 0.6K
12:46 146.25 146.25 146.25 146.25 0.1K
12:47 146.25 146.25 146.25 146.25 0.1K
12:48 146.25 146.25 145.99 146.05 0.6K
12:49 146.05 146.05 146.05 146.05 0.2K
12:50 146.05 146.05 146.05 146.05 0.2K
12:51 146.24 146.24 146.24 146.24 0.4K
12:52 146.24 146.24 146.24 146.24 0.8K
12:53 146.24 146.56 146.24 146.56 0.3K
12:54 146.51 146.51 145.93 145.93 2.3K
12:55 145.93 145.93 145.93 145.93 0.2K
12:56 146.04 146.04 146.04 146.04 1.6K
12:57 146.04 146.04 145.70 145.70 1.0K
12:58 145.65 145.65 145.65 145.65 0.4K
12:59 145.65 145.65 145.65 145.65 0.1K
13:00 145.65 145.94 145.65 145.94 1.0K
13:01 145.94 145.94 145.93 145.93 0.4K
13:02 145.93 145.93 145.93 145.93 0.1K
13:03 145.93 145.93 145.53 145.53 1.0K
13:04 145.53 145.53 145.53 145.53 0.2K
13:05 145.53 145.53 145.33 145.33 0.3K
13:06 145.33 145.33 145.33 145.33 0.2K
13:07 145.33 145.33 145.33 145.33 0.3K
13:08 145.33 145.56 145.33 145.53 0.4K
13:09 145.53 145.53 145.53 145.53 0.5K
13:10 145.53 145.80 145.53 145.80 0.5K
13:11 145.80 146.12 145.80 146.12 0.7K
13:12 146.04 146.04 145.54 145.71 3.7K
13:13 145.71 145.71 145.30 145.30 3.3K
13:14 145.30 145.30 145.02 145.02 0.4K
13:15 145.02 145.04 144.74 145.04 1.2K
13:16 145.03 145.03 145.02 145.02 0.6K
13:17 145.02 145.02 145.02 145.02 0.5K
13:18 145.02 145.27 144.74 145.27 3.8K
13:19 145.27 145.27 145.27 145.27 1.6K
13:20 145.27 145.27 145.14 145.14 1.5K
13:21 145.14 145.14 145.14 145.14 0.1K
13:22 144.97 144.97 144.97 144.97 2.3K
13:23 144.97 144.97 144.58 144.58 0.5K
13:24 144.58 144.64 144.58 144.64 0.2K
13:25 144.64 144.64 144.64 144.64 1.2K
13:26 144.64 144.64 144.64 144.64 0.4K
13:27 144.71 144.71 144.70 144.70 2.2K
13:28 144.70 144.70 144.62 144.62 0.5K
13:29 144.62 144.62 144.62 144.62 0.5K
13:30 144.62 144.62 144.55 144.55 0.3K
13:31 144.55 144.55 144.28 144.28 3.0K
13:32 144.28 144.67 144.28 144.67 1.1K
13:33 144.67 144.67 144.66 144.66 0.3K
13:34 144.66 145.04 144.66 145.04 0.8K
13:35 145.04 145.04 144.68 144.68 2.7K
13:36 144.68 144.68 144.68 144.68 0.8K
13:37 144.68 144.68 144.60 144.60 0.1K
13:38 144.60 144.60 144.60 144.60 0.1K
13:39 144.60 144.60 144.47 144.47 1.2K
13:40 144.47 144.92 144.47 144.92 0.9K
13:41 144.92 144.92 144.92 144.92 0.2K
13:42 144.92 144.92 144.92 144.92 1.4K
13:43 144.92 145.30 144.92 145.30 0.4K
13:44 145.30 145.30 145.20 145.20 1.1K
13:45 145.20 145.20 145.20 145.20 0.4K
13:46 145.38 145.63 145.38 145.63 0.8K
13:47 145.63 145.66 145.63 145.66 1.8K
13:48 146.13 146.13 146.13 146.13 1.8K
13:49 146.13 146.45 146.13 146.45 0.4K
13:50 146.29 146.29 146.14 146.14 3.3K
13:51 146.14 146.14 145.87 145.87 1.3K
13:52 145.87 145.87 145.87 145.87 0.0K
13:53 145.87 145.96 145.81 145.81 2.0K
13:54 145.81 145.81 145.60 145.60 0.9K
13:55 145.66 145.70 145.57 145.70 0.8K
13:56 145.70 145.70 145.70 145.70 0.9K
13:57 145.70 145.70 145.70 145.70 0.2K
13:58 145.41 145.41 144.93 144.93 1.8K
13:59 144.93 145.09 144.93 145.09 2.7K
14:00 145.44 145.47 145.44 145.47 0.9K
14:01 145.47 145.47 145.29 145.29 1.1K
14:02 145.29 146.12 145.29 146.12 4.0K
14:03 146.12 146.12 146.05 146.05 0.7K
14:04 146.05 146.63 146.05 146.62 5.9K
14:05 146.35 146.39 146.03 146.03 3.2K
14:06 146.03 146.03 145.84 145.84 0.6K
14:07 145.84 145.84 145.81 145.81 0.7K
14:08 145.81 146.14 145.81 146.14 1.7K
14:09 146.14 146.14 146.14 146.14 0.6K
14:10 146.69 146.69 146.27 146.40 2.2K
14:11 146.40 146.40 146.40 146.40 0.0K
14:12 146.68 146.68 146.68 146.68 0.6K
14:13 146.68 146.70 146.68 146.70 0.9K
14:14 146.70 146.70 146.70 146.70 0.4K
14:15 146.76 146.96 146.76 146.96 1.6K
14:16 146.96 146.96 146.68 146.68 0.4K
14:17 146.68 146.68 146.68 146.68 0.3K
14:18 146.68 146.68 146.52 146.52 0.5K
14:19 146.38 146.81 146.38 146.81 1.8K
14:20 147.17 147.24 147.11 147.24 2.0K
14:21 147.24 147.47 147.05 147.47 1.0K
14:22 147.47 147.47 147.47 147.47 1.4K
14:23 147.54 147.54 147.54 147.54 0.9K
14:24 147.57 147.57 147.57 147.57 0.2K
14:25 147.57 147.57 147.44 147.44 1.3K
14:26 147.37 147.59 147.37 147.59 3.1K
14:27 147.63 147.63 147.63 147.63 1.5K
14:28 147.63 147.63 147.21 147.34 1.7K
14:29 147.34 147.34 147.34 147.34 0.3K
14:30 147.34 147.34 147.34 147.34 0.1K
14:31 147.34 147.63 147.27 147.27 0.7K
14:32 147.27 147.88 147.27 147.88 2.1K
14:33 147.38 147.59 147.38 147.59 2.1K
14:34 147.59 147.59 147.59 147.59 0.7K
14:35 147.59 147.59 147.59 147.59 0.6K
14:36 147.52 147.52 147.40 147.51 4.4K
14:37 147.51 147.51 147.51 147.51 0.3K
14:38 147.51 147.93 147.51 147.93 1.7K
14:39 147.93 147.93 147.93 147.93 0.4K
14:40 147.93 148.38 147.93 148.38 1.0K
14:41 148.38 148.54 148.38 148.39 1.4K
14:42 148.39 149.00 148.39 149.00 3.0K
14:43 149.00 149.08 148.95 148.95 1.8K
14:44 148.95 149.39 148.95 149.39 2.2K
14:45 149.39 149.78 149.39 149.78 7.6K
14:46 149.78 149.79 149.78 149.79 0.8K
14:47 149.79 149.79 149.79 149.79 1.1K
14:48 149.79 150.15 149.79 149.97 3.1K
14:49 149.97 149.97 149.72 149.72 1.6K
14:50 149.92 150.01 149.79 149.95 2.5K
14:51 149.95 149.95 149.95 149.95 1.0K
14:52 150.10 150.10 150.00 150.00 2.2K
14:53 150.00 150.10 150.00 150.10 1.5K
14:54 150.10 150.10 150.06 150.10 2.7K
14:55 150.31 150.31 149.56 149.56 6.0K
14:56 149.39 149.39 149.39 149.39 2.0K
14:57 149.39 149.53 149.21 149.21 1.5K
14:58 149.21 149.56 149.03 149.56 1.9K
14:59 149.48 149.48 149.41 149.41 1.3K
15:00 149.41 149.68 149.41 149.68 1.7K
15:01 149.41 149.68 149.41 149.54 2.6K
15:02 149.42 149.52 149.42 149.46 6.6K
15:03 149.46 149.54 149.33 149.36 10.6K
15:04 149.56 149.73 149.55 149.71 6.2K
15:05 149.71 150.00 149.71 150.00 2.0K
15:06 150.00 150.13 149.87 149.87 15.0K
15:07 149.87 150.50 149.87 150.50 4.8K
15:08 150.76 150.76 150.40 150.40 3.7K
15:09 150.40 150.87 150.40 150.63 1.5K
15:10 150.20 150.20 150.20 150.20 0.9K
15:11 150.20 150.20 150.20 150.20 1.0K
15:12 149.79 149.79 149.79 149.79 0.6K
15:13 149.79 149.79 149.45 149.45 3.4K
15:14 149.36 149.36 148.87 149.25 1.4K
15:15 149.25 149.25 149.00 149.00 0.7K
15:16 149.00 149.00 148.14 148.63 2.5K
15:17 148.63 148.63 148.56 148.56 0.8K
15:18 148.56 148.56 148.11 148.11 0.9K
15:19 148.11 148.67 148.11 148.67 2.1K
15:20 148.67 148.67 148.60 148.60 0.5K
15:21 148.60 148.60 148.60 148.60 1.5K
15:22 148.60 148.97 148.60 148.97 2.4K
15:23 148.97 149.18 148.77 148.77 1.8K
15:24 148.77 148.77 148.77 148.77 0.9K
15:25 148.77 148.80 148.35 148.45 2.6K
15:26 148.45 148.45 148.45 148.45 0.3K
15:27 148.45 148.82 148.45 148.82 1.3K
15:28 148.91 149.12 148.91 149.12 1.3K
15:29 149.12 149.26 149.12 149.26 1.3K
15:30 149.26 149.26 148.81 148.81 1.4K
15:31 148.81 148.81 148.81 148.81 0.4K
15:32 148.81 148.81 148.81 148.81 1.7K
15:33 148.81 149.33 148.81 149.33 0.8K
15:34 149.33 149.33 148.65 148.65 1.8K
15:35 148.65 148.65 148.54 148.63 1.0K
15:36 148.89 148.89 148.61 148.87 1.5K
15:37 148.87 148.87 148.31 148.63 2.6K
15:38 148.63 148.63 148.63 148.63 0.7K
15:39 148.63 148.63 148.12 148.12 0.5K
15:40 148.12 148.12 148.00 148.00 1.0K
15:41 148.00 148.14 148.00 148.14 1.5K
15:42 148.12 148.12 148.08 148.08 2.6K
15:43 148.08 148.08 148.08 148.08 1.1K
15:44 148.26 148.37 148.26 148.37 2.7K
15:45 147.94 147.94 147.94 147.94 2.3K
15:46 147.94 148.46 147.94 148.18 2.2K
15:47 148.18 148.18 147.91 147.91 1.7K
15:48 147.91 148.30 147.91 148.27 0.9K
15:49 148.48 148.65 148.48 148.65 2.0K
15:50 148.78 149.58 148.78 149.49 18.2K
15:51 149.08 149.08 148.69 148.69 6.4K
15:52 148.69 148.69 148.69 148.69 2.8K
15:53 148.69 148.69 148.19 148.19 2.2K
15:54 148.19 148.20 148.06 148.06 3.2K
15:55 148.12 148.25 148.12 148.25 3.6K
15:56 148.25 148.25 147.68 147.68 7.7K
15:57 147.64 147.64 147.42 147.55 9.4K
15:58 147.42 147.80 147.42 147.80 9.2K
15:59 147.77 147.85 147.77 147.85 7.7K
16:00 147.83 147.87 147.03 147.57 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available