Chart Industries

GTLS
🏛️ usa →
200.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 152.10 152.56 147.65 152.56 7.0K
09:32 152.56 152.77 152.56 152.73 1.6K
09:33 152.73 152.73 152.73 152.73 1.5K
09:34 152.73 152.73 152.73 152.73 0.4K
09:35 153.22 153.22 152.25 152.25 2.2K
09:36 152.25 152.25 152.16 152.16 1.1K
09:37 152.16 152.16 151.00 151.00 2.3K
09:38 151.00 151.27 151.00 151.27 0.2K
09:39 151.27 151.27 151.26 151.26 0.2K
09:40 151.64 151.64 151.50 151.50 2.6K
09:41 151.50 151.50 151.50 151.50 0.1K
09:42 151.50 151.50 151.50 151.50 0.5K
09:43 151.50 151.50 151.50 151.50 0.5K
09:44 151.50 151.50 151.50 151.50 0.1K
09:45 151.50 151.50 150.45 150.45 2.0K
09:46 150.45 151.12 150.45 151.12 1.1K
09:47 150.95 151.18 150.95 151.18 2.1K
09:48 151.18 151.18 151.18 151.18 0.3K
09:49 151.18 151.22 151.18 151.22 1.7K
09:50 151.22 151.22 150.87 150.87 0.8K
09:51 150.94 150.94 150.94 150.94 1.6K
09:52 150.94 152.48 150.94 152.48 1.7K
09:53 152.48 152.48 152.48 152.48 0.4K
09:54 152.48 152.48 151.02 151.02 0.3K
09:55 150.39 151.13 150.39 151.13 2.7K
09:56 151.13 151.13 149.87 149.87 1.5K
09:57 149.87 150.16 149.87 150.10 1.1K
09:58 150.10 150.10 150.10 150.10 0.6K
09:59 150.10 150.23 150.10 150.23 0.7K
10:00 151.18 151.61 151.18 151.61 1.4K
10:01 151.61 151.61 151.61 151.61 0.5K
10:02 151.61 151.61 151.61 151.61 0.7K
10:03 151.61 151.61 150.82 150.82 0.5K
10:04 150.82 150.82 150.82 150.82 1.0K
10:05 150.82 150.82 150.82 150.82 0.4K
10:06 150.82 150.82 150.82 150.82 0.4K
10:07 150.82 151.96 150.82 151.96 0.9K
10:08 151.42 151.43 151.13 151.13 2.1K
10:09 151.13 151.13 150.86 150.86 1.3K
10:10 151.12 151.12 151.12 151.12 1.0K
10:11 151.12 151.22 151.12 151.22 0.8K
10:12 151.05 151.14 150.59 150.59 2.6K
10:13 150.59 150.59 150.41 150.41 0.2K
10:14 150.41 150.41 150.41 150.41 0.1K
10:15 150.41 150.87 150.41 150.87 1.3K
10:16 150.87 150.87 149.80 149.80 1.0K
10:17 149.80 149.80 149.80 149.80 0.1K
10:18 149.80 149.82 149.50 149.82 1.1K
10:19 149.82 149.82 149.62 149.62 0.4K
10:20 149.62 149.62 149.62 149.62 0.5K
10:21 149.62 150.38 149.62 150.38 2.1K
10:22 150.38 150.75 150.37 150.37 1.3K
10:23 150.37 150.37 150.37 150.37 0.7K
10:24 149.35 149.35 149.35 149.35 0.9K
10:25 149.47 149.48 149.20 149.20 0.5K
10:26 149.20 149.47 149.20 149.47 0.4K
10:27 149.47 149.47 149.47 149.47 0.2K
10:28 149.47 150.24 149.47 150.19 1.2K
10:29 150.19 150.19 149.72 149.72 1.3K
10:30 149.72 149.90 149.72 149.90 0.9K
10:31 149.90 149.90 149.47 149.47 1.1K
10:32 149.47 149.47 149.47 149.47 0.4K
10:33 149.47 149.47 149.09 149.21 6.5K
10:34 149.31 149.31 149.31 149.31 0.4K
10:35 149.31 149.31 149.15 149.15 0.6K
10:36 149.15 149.27 148.99 149.27 3.5K
10:37 149.27 149.27 149.22 149.22 0.4K
10:38 149.22 149.22 149.07 149.07 0.4K
10:39 149.07 149.07 148.58 148.58 1.2K
10:40 148.58 148.58 148.58 148.58 0.3K
10:41 148.10 148.34 148.10 148.34 2.0K
10:42 148.34 148.34 147.92 147.92 1.8K
10:43 147.92 148.27 147.92 148.27 4.3K
10:44 148.27 148.27 147.79 147.79 1.4K
10:45 147.79 147.79 147.40 147.40 0.7K
10:46 147.63 147.63 147.63 147.63 1.8K
10:47 147.63 147.63 147.58 147.58 0.6K
10:48 147.58 147.58 147.58 147.58 2.3K
10:49 147.58 147.58 147.46 147.46 0.5K
10:50 147.46 147.51 147.46 147.51 0.9K
10:51 147.51 148.29 147.50 148.29 1.4K
10:52 148.29 148.81 148.29 148.81 0.6K
10:53 148.81 148.91 148.81 148.91 0.8K
10:54 148.91 148.96 148.89 148.89 1.6K
10:55 148.89 148.91 148.89 148.91 0.6K
10:56 148.92 148.92 148.92 148.92 0.5K
10:57 148.57 148.57 148.18 148.18 1.1K
10:58 148.18 148.26 148.18 148.26 0.3K
10:59 148.26 148.26 148.26 148.26 0.1K
11:00 148.26 148.26 148.13 148.13 0.7K
11:01 148.13 148.13 148.13 148.13 0.3K
11:02 148.13 148.13 147.85 147.85 0.7K
11:03 147.85 147.85 147.77 147.77 0.5K
11:04 147.77 147.77 147.77 147.77 0.3K
11:05 147.77 147.77 147.77 147.77 0.2K
11:06 147.77 147.82 147.77 147.82 0.4K
11:07 147.82 147.82 147.39 147.39 0.4K
11:08 147.39 147.39 147.39 147.39 0.8K
11:09 147.39 147.39 147.39 147.39 0.9K
11:10 147.39 147.60 147.39 147.60 0.6K
11:11 147.60 147.80 147.60 147.80 1.4K
11:12 147.80 148.03 147.72 148.03 1.2K
11:13 148.03 148.03 148.03 148.03 1.0K
11:14 148.03 148.03 148.03 148.03 0.7K
11:15 148.03 148.03 147.77 147.77 0.8K
11:16 147.77 147.77 147.77 147.77 0.6K
11:17 147.77 147.77 147.39 147.39 0.7K
11:18 147.39 147.82 147.39 147.82 0.9K
11:19 147.82 147.82 147.82 147.82 0.7K
11:20 147.82 148.17 147.82 148.11 0.5K
11:21 148.03 148.03 148.03 148.03 0.2K
11:22 148.20 148.20 148.20 148.20 0.6K
11:23 148.20 148.20 148.20 148.20 0.3K
11:24 148.20 148.20 148.20 148.20 0.8K
11:25 148.20 148.59 148.20 148.57 1.1K
11:26 148.57 148.57 148.57 148.57 0.4K
11:27 148.57 148.57 148.57 148.57 0.3K
11:28 148.57 148.57 148.57 148.57 0.1K
11:29 148.57 148.61 148.57 148.61 0.8K
11:30 148.61 148.61 148.61 148.61 0.3K
11:31 148.61 148.61 148.61 148.61 0.2K
11:32 148.61 148.61 148.61 148.61 0.5K
11:33 148.61 148.61 148.61 148.61 1.5K
11:34 148.61 148.61 148.61 148.61 0.5K
11:35 148.61 148.61 148.61 148.61 0.2K
11:36 148.83 148.83 148.83 148.83 0.4K
11:37 149.29 149.29 149.29 149.29 0.2K
11:38 149.02 149.02 149.00 149.00 0.5K
11:39 148.89 148.91 148.89 148.91 1.0K
11:40 148.91 148.91 148.87 148.87 0.7K
11:41 148.87 149.00 148.87 149.00 0.5K
11:42 149.00 149.00 148.79 148.79 1.1K
11:43 148.79 148.79 148.79 148.79 0.2K
11:44 148.79 148.83 148.77 148.82 2.4K
11:45 148.82 148.82 148.80 148.80 1.1K
11:46 148.80 148.80 148.80 148.80 1.3K
11:47 148.80 148.80 148.80 148.80 0.3K
11:48 148.80 148.80 148.80 148.80 0.6K
11:49 148.80 148.80 148.37 148.42 0.9K
11:50 148.42 148.61 148.42 148.60 0.4K
11:51 148.60 148.60 148.60 148.60 0.5K
11:52 148.60 148.60 148.60 148.60 1.3K
11:53 148.60 148.77 148.60 148.77 1.7K
11:54 148.82 148.82 148.82 148.82 3.5K
11:55 148.82 148.82 148.42 148.42 0.8K
11:56 148.27 148.27 148.04 148.04 2.4K
11:57 148.04 148.04 148.04 148.04 0.7K
11:58 148.04 148.04 147.72 147.72 0.9K
11:59 147.72 148.12 147.72 148.12 2.7K
12:00 148.12 148.12 147.87 147.87 0.4K
12:01 147.87 148.00 147.47 147.47 0.9K
12:02 147.47 147.47 147.47 147.47 0.2K
12:03 147.89 147.89 147.89 147.89 0.6K
12:04 147.89 147.89 147.89 147.89 0.6K
12:05 147.89 147.89 147.83 147.83 0.4K
12:06 147.83 148.18 147.83 148.18 0.7K
12:07 148.18 148.18 148.18 148.18 0.2K
12:08 148.18 148.18 148.18 148.18 0.6K
12:09 148.18 148.93 148.18 148.93 1.6K
12:10 148.93 148.93 148.93 148.93 0.4K
12:11 148.93 148.93 148.93 148.93 0.9K
12:12 148.93 149.22 148.93 149.22 1.3K
12:13 149.22 149.22 149.22 149.22 0.5K
12:14 149.22 149.22 149.22 149.22 0.3K
12:15 149.22 149.42 149.22 149.42 0.8K
12:16 149.42 149.42 149.24 149.24 1.4K
12:17 149.24 149.39 149.24 149.39 0.2K
12:18 149.39 149.39 149.16 149.16 1.4K
12:19 149.16 149.16 149.16 149.16 0.7K
12:20 149.14 149.14 149.14 149.14 1.5K
12:21 149.14 149.14 149.14 149.14 0.3K
12:22 149.14 149.14 149.14 149.14 0.4K
12:23 149.14 150.06 149.14 150.06 0.2K
12:24 150.06 150.06 149.63 149.64 0.8K
12:25 149.64 149.64 149.64 149.64 0.3K
12:26 149.64 149.69 149.64 149.69 0.5K
12:27 149.20 149.20 148.98 149.04 1.6K
12:28 149.04 149.12 149.04 149.12 0.2K
12:29 149.12 149.12 149.12 149.12 0.9K
12:30 149.23 149.23 149.23 149.23 0.9K
12:31 149.23 149.23 149.04 149.04 3.0K
12:32 149.01 149.08 148.43 148.43 10.3K
12:33 148.43 148.43 148.43 148.43 1.0K
12:34 148.43 148.43 148.43 148.43 0.4K
12:35 148.43 148.43 148.43 148.43 0.3K
12:36 148.43 148.43 148.43 148.43 0.5K
12:37 148.43 148.43 148.43 148.43 0.2K
12:38 148.43 148.43 148.43 148.43 0.0K
12:39 148.43 148.88 148.43 148.88 1.9K
12:40 148.87 148.87 148.87 148.87 1.6K
12:41 148.55 148.55 148.09 148.09 2.1K
12:42 148.09 148.09 147.81 147.81 1.9K
12:43 147.81 148.03 147.68 148.03 0.9K
12:44 148.03 148.03 147.91 147.91 1.8K
12:45 147.91 147.91 147.69 147.69 0.3K
12:46 147.69 147.84 147.69 147.84 1.1K
12:47 147.84 147.84 147.84 147.84 0.7K
12:48 147.84 148.38 147.80 148.38 1.6K
12:49 148.50 148.50 148.50 148.50 1.1K
12:50 148.50 148.50 148.50 148.50 0.5K
12:51 148.65 148.65 148.65 148.65 0.2K
12:52 148.65 148.65 148.65 148.65 0.7K
12:53 148.40 148.40 148.03 148.03 1.6K
12:54 148.04 148.04 148.04 148.04 1.3K
12:55 148.04 148.38 148.04 148.38 0.7K
12:56 148.55 148.69 148.55 148.69 1.8K
12:57 148.69 148.69 147.89 147.89 4.0K
12:58 147.82 147.82 147.82 147.82 1.4K
12:59 147.82 147.82 147.78 147.78 0.7K
13:00 147.78 147.78 147.60 147.60 2.0K
13:01 147.62 147.62 147.62 147.62 1.7K
13:02 147.62 147.74 147.62 147.74 0.4K
13:03 147.74 147.74 147.74 147.74 0.1K
13:04 147.74 147.74 147.74 147.74 0.4K
13:05 147.74 147.74 147.74 147.74 0.0K
13:06 147.74 147.90 147.74 147.90 3.1K
13:07 147.90 147.90 147.90 147.90 0.3K
13:08 147.90 147.90 147.90 147.90 0.4K
13:09 147.90 147.90 147.90 147.90 0.3K
13:10 147.90 147.99 147.90 147.99 0.6K
13:11 147.99 147.99 147.99 147.99 0.2K
13:12 147.99 147.99 147.99 147.99 0.2K
13:13 147.99 148.19 147.99 148.18 1.7K
13:14 148.18 148.18 148.18 148.18 0.4K
13:15 148.18 148.18 148.18 148.18 0.5K
13:16 148.18 148.18 148.18 148.18 0.3K
13:17 148.18 148.18 147.99 147.99 0.6K
13:18 147.99 147.99 147.94 147.94 1.4K
13:19 148.09 148.09 147.82 147.82 0.8K
13:20 148.11 148.11 148.10 148.10 1.8K
13:21 148.10 148.10 148.10 148.10 0.1K
13:22 148.10 148.13 148.10 148.13 0.8K
13:23 148.13 148.13 147.93 147.93 1.0K
13:24 147.93 148.49 147.93 148.49 0.5K
13:25 148.49 148.49 148.49 148.49 0.1K
13:26 148.49 148.52 148.49 148.52 0.6K
13:27 148.52 148.52 148.20 148.29 2.5K
13:28 148.29 148.29 148.22 148.22 0.3K
13:29 148.22 148.51 148.22 148.51 1.7K
13:30 148.51 148.51 148.51 148.51 0.3K
13:31 148.51 148.74 148.51 148.74 0.6K
13:32 148.74 148.74 148.74 148.74 0.2K
13:33 148.74 148.74 148.74 148.74 0.5K
13:34 148.74 148.74 148.44 148.44 1.1K
13:35 148.48 148.48 148.48 148.48 1.7K
13:36 148.48 148.48 148.48 148.48 0.7K
13:37 148.48 148.48 148.48 148.48 0.3K
13:38 148.48 148.49 148.48 148.49 0.2K
13:39 148.49 148.49 148.49 148.49 0.3K
13:40 148.49 148.49 148.49 148.49 0.2K
13:41 148.49 148.49 148.37 148.37 0.9K
13:42 148.37 148.37 148.37 148.37 0.4K
13:43 148.37 148.37 148.37 148.37 0.2K
13:44 148.37 148.37 148.37 148.37 0.0K
13:45 148.37 148.37 148.37 148.37 0.9K
13:46 148.37 148.66 148.37 148.66 0.7K
13:47 148.66 148.66 148.66 148.66 0.2K
13:48 148.66 148.66 148.66 148.66 0.1K
13:49 148.38 148.66 148.38 148.66 1.8K
13:50 148.66 148.66 147.91 147.91 2.6K
13:51 147.91 147.91 147.78 147.78 1.3K
13:52 147.78 147.78 147.78 147.78 1.2K
13:53 147.78 147.78 147.78 147.78 0.1K
13:54 147.71 147.97 147.71 147.97 0.5K
13:55 147.97 147.97 147.92 147.92 2.0K
13:56 147.28 147.60 147.28 147.60 6.4K
13:57 147.60 147.60 147.16 147.16 3.0K
13:58 146.86 146.86 146.60 146.75 5.1K
13:59 146.75 146.75 146.61 146.65 0.5K
14:00 146.62 146.80 146.56 146.56 1.8K
14:01 146.56 146.83 146.56 146.83 1.2K
14:02 146.83 146.83 146.83 146.83 0.9K
14:03 146.83 146.83 146.83 146.83 1.1K
14:04 146.83 147.30 146.83 147.21 2.1K
14:05 147.21 147.21 146.91 146.91 0.7K
14:06 146.91 147.05 146.91 147.05 0.5K
14:07 147.34 147.34 146.74 146.74 0.9K
14:08 146.74 146.99 146.74 146.99 0.7K
14:09 146.99 147.07 146.99 147.07 2.1K
14:10 147.07 147.34 147.07 147.34 1.1K
14:11 147.34 147.76 147.34 147.76 1.4K
14:12 147.76 147.86 147.75 147.75 1.9K
14:13 147.75 147.75 147.54 147.54 2.4K
14:14 147.54 147.54 147.54 147.54 0.4K
14:15 147.54 148.19 147.54 148.05 0.8K
14:16 148.09 148.09 147.92 147.92 0.9K
14:17 147.92 148.25 147.92 148.25 2.5K
14:18 148.25 148.34 148.25 148.34 0.7K
14:19 148.34 148.34 148.34 148.34 0.2K
14:20 148.34 148.34 148.34 148.34 0.3K
14:21 148.34 148.34 148.34 148.34 0.3K
14:22 148.34 148.34 148.34 148.34 0.1K
14:23 148.34 148.34 148.34 148.34 0.5K
14:24 148.34 148.34 148.34 148.34 0.3K
14:25 148.34 148.34 148.02 148.09 3.7K
14:26 148.09 148.09 148.09 148.09 0.0K
14:27 148.09 148.09 148.09 148.09 0.1K
14:28 148.09 148.09 148.09 148.09 0.2K
14:29 148.38 148.38 148.38 148.38 2.8K
14:30 148.38 148.38 148.38 148.38 0.3K
14:31 148.38 148.38 148.38 148.38 0.8K
14:32 148.38 148.93 148.38 148.93 0.1K
14:33 148.93 148.93 148.93 148.93 0.3K
14:34 148.93 148.93 148.93 148.93 0.1K
14:35 148.93 148.95 148.93 148.95 1.1K
14:36 148.81 148.81 148.64 148.64 1.5K
14:37 148.64 148.64 148.45 148.45 1.4K
14:38 148.45 148.45 148.45 148.45 0.2K
14:39 148.45 148.45 148.45 148.45 0.0K
14:40 148.45 148.45 148.45 148.45 0.0K
14:41 148.45 148.45 148.45 148.45 0.4K
14:42 148.45 148.45 148.45 148.45 0.7K
14:43 148.45 148.45 148.45 148.45 0.3K
14:44 148.45 149.07 148.45 149.07 0.3K
14:45 149.07 149.07 148.85 148.85 0.4K
14:46 148.85 148.85 148.85 148.85 0.1K
14:47 148.85 148.96 148.85 148.96 0.3K
14:48 148.96 148.96 148.93 148.93 0.6K
14:49 148.93 148.93 148.93 148.93 0.3K
14:50 148.93 148.93 148.93 148.93 0.5K
14:51 148.93 149.13 148.93 149.13 1.1K
14:52 149.13 149.13 149.13 149.13 0.7K
14:53 148.87 148.87 148.79 148.79 1.2K
14:54 148.79 148.79 148.79 148.79 1.2K
14:55 148.79 148.79 148.79 148.79 0.3K
14:56 148.79 148.79 148.79 148.79 0.3K
14:57 148.79 148.79 148.79 148.79 0.1K
14:58 148.79 148.79 148.79 148.79 0.3K
14:59 148.79 148.98 148.79 148.80 2.2K
15:00 148.80 148.80 148.80 148.80 0.3K
15:01 148.80 148.80 148.45 148.45 1.2K
15:02 148.45 148.45 148.33 148.33 1.2K
15:03 148.33 148.36 148.33 148.36 0.7K
15:04 148.67 148.67 148.67 148.67 0.5K
15:05 148.67 148.67 148.42 148.42 0.7K
15:06 148.42 148.42 148.14 148.14 0.7K
15:07 148.14 148.14 148.14 148.14 0.6K
15:08 148.17 148.17 148.17 148.17 1.3K
15:09 148.17 148.41 148.17 148.41 2.0K
15:10 148.41 148.41 148.29 148.29 0.3K
15:11 148.29 148.29 148.29 148.29 0.1K
15:12 148.10 148.33 148.10 148.33 0.6K
15:13 148.33 148.33 148.00 148.00 1.3K
15:14 148.00 148.18 147.91 147.91 1.8K
15:15 147.99 147.99 147.99 147.99 1.3K
15:16 147.99 148.27 147.99 148.27 0.4K
15:17 148.27 148.27 147.81 147.81 1.1K
15:18 147.69 147.84 147.69 147.84 0.9K
15:19 147.84 148.25 147.84 148.12 1.6K
15:20 148.12 148.12 148.12 148.12 0.4K
15:21 148.12 148.12 148.12 148.12 0.2K
15:22 148.12 148.12 147.71 147.71 1.2K
15:23 147.71 147.71 147.41 147.41 1.7K
15:24 147.41 147.41 146.78 146.78 0.4K
15:25 146.78 147.36 146.78 147.36 1.0K
15:26 147.36 147.36 147.36 147.36 0.2K
15:27 147.36 147.36 147.36 147.36 0.3K
15:28 147.36 147.36 147.36 147.36 0.3K
15:29 147.36 147.36 147.24 147.24 7.0K
15:30 147.15 147.15 147.11 147.11 1.6K
15:31 147.27 147.27 146.94 147.03 4.1K
15:32 147.03 147.12 147.03 147.12 2.6K
15:33 147.12 147.12 146.95 146.95 2.9K
15:34 146.51 146.75 146.51 146.75 4.9K
15:35 146.75 146.75 146.75 146.75 0.2K
15:36 146.62 146.62 146.10 146.10 4.0K
15:37 145.94 146.06 145.93 145.93 1.7K
15:38 146.23 146.46 146.23 146.46 3.3K
15:39 146.46 146.46 146.46 146.46 0.5K
15:40 146.46 146.46 146.46 146.46 0.6K
15:41 146.46 146.46 146.11 146.11 1.1K
15:42 146.11 146.21 145.56 145.56 3.5K
15:43 145.64 145.64 145.30 145.30 3.3K
15:44 145.58 145.77 145.58 145.63 4.6K
15:45 145.63 145.63 145.59 145.59 1.4K
15:46 145.81 146.15 145.81 146.15 4.0K
15:47 146.15 146.15 145.97 145.97 1.6K
15:48 145.97 146.02 145.89 145.98 2.6K
15:49 145.98 145.98 145.98 145.98 1.4K
15:50 146.27 146.40 146.27 146.40 4.7K
15:51 146.06 146.06 145.64 145.64 3.9K
15:52 145.64 145.80 145.47 145.80 3.0K
15:53 145.80 145.80 145.61 145.61 3.4K
15:54 145.61 145.81 145.61 145.76 6.1K
15:55 145.90 145.90 145.73 145.86 4.9K
15:56 145.94 145.94 145.84 145.84 3.3K
15:57 145.70 145.85 145.55 145.55 11.8K
15:58 145.55 145.66 145.52 145.66 8.2K
15:59 145.68 145.85 145.68 145.81 10.8K
16:00 145.80 146.07 145.77 146.07 205.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available