Chart Industries

GTLS
🏛️ usa →
200.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 146.04 146.66 142.14 146.66 4.4K
09:32 146.66 146.66 146.53 146.53 0.3K
09:33 146.53 146.53 146.53 146.53 0.7K
09:34 146.53 146.53 146.53 146.53 0.9K
09:35 146.53 146.53 146.53 146.53 0.1K
09:36 146.53 146.53 146.53 146.53 0.0K
09:37 146.53 146.53 146.53 146.53 0.0K
09:38 146.53 146.53 146.53 146.53 0.1K
09:39 146.53 146.53 146.53 146.53 0.4K
09:40 146.53 146.53 145.40 145.40 0.3K
09:41 145.40 145.40 145.40 145.40 0.1K
09:42 145.40 145.40 145.40 145.40 0.0K
09:43 145.40 145.40 145.40 145.40 0.0K
09:44 145.40 145.40 145.40 145.40 0.1K
09:45 145.12 145.12 145.12 145.12 0.1K
09:46 145.12 145.12 145.12 145.12 0.2K
09:47 145.12 145.12 145.12 145.12 0.2K
09:48 145.12 146.50 145.12 146.50 0.3K
09:49 146.50 146.50 146.50 146.50 0.1K
09:50 146.50 146.50 146.50 146.50 0.3K
09:51 146.50 146.50 146.50 146.50 0.4K
09:52 146.50 146.97 146.50 146.97 0.6K
09:53 146.97 146.97 146.97 146.97 0.1K
09:54 146.97 146.97 146.97 146.97 0.3K
09:55 146.97 146.97 146.97 146.97 0.1K
09:56 146.97 146.97 146.97 146.97 0.0K
09:57 146.97 146.97 146.97 146.97 0.0K
09:58 146.97 146.97 146.97 146.97 0.1K
09:59 146.97 146.97 146.31 146.31 1.3K
10:00 146.26 146.26 146.07 146.07 3.1K
10:01 145.30 145.30 145.30 145.30 0.3K
10:02 144.28 144.28 144.28 144.28 0.9K
10:03 145.14 145.14 145.03 145.03 1.1K
10:04 145.03 145.03 145.03 145.03 0.3K
10:05 145.03 145.03 145.03 145.03 0.3K
10:06 145.03 145.03 145.03 145.03 0.5K
10:07 146.35 146.85 146.11 146.83 2.5K
10:08 146.83 146.88 146.83 146.88 4.2K
10:09 146.88 146.88 146.88 146.88 0.5K
10:10 146.88 146.88 146.06 146.06 0.3K
10:11 146.06 146.06 146.06 146.06 0.2K
10:12 146.06 146.06 146.06 146.06 0.5K
10:13 146.06 146.23 146.02 146.23 0.6K
10:14 145.97 146.20 145.97 146.20 1.4K
10:15 146.20 146.20 145.44 145.44 4.6K
10:16 145.44 145.68 145.44 145.68 0.7K
10:17 145.68 145.68 145.68 145.68 0.3K
10:18 145.68 145.70 145.56 145.56 0.7K
10:19 145.56 145.99 145.56 145.99 1.0K
10:20 145.85 145.85 145.85 145.85 0.8K
10:21 145.85 145.85 145.85 145.85 0.6K
10:22 145.85 145.85 145.64 145.64 0.8K
10:23 145.64 145.64 145.64 145.64 0.6K
10:24 146.13 146.48 146.13 146.48 1.0K
10:25 146.48 146.48 146.26 146.26 1.5K
10:26 146.26 146.26 146.17 146.17 0.3K
10:27 146.17 146.17 145.90 146.02 0.9K
10:28 146.02 146.02 145.91 145.91 0.2K
10:29 145.91 145.91 145.91 145.91 0.2K
10:30 145.91 145.91 145.91 145.91 0.5K
10:31 145.90 145.93 145.90 145.93 1.1K
10:32 145.93 146.28 145.93 146.28 0.9K
10:33 146.28 146.28 146.28 146.28 0.1K
10:34 146.28 146.28 146.26 146.26 1.5K
10:35 146.08 146.65 146.08 146.65 1.3K
10:36 146.65 146.65 146.65 146.65 0.5K
10:37 146.65 146.65 146.15 146.15 0.9K
10:38 146.15 146.15 146.15 146.15 0.1K
10:39 146.15 147.07 146.15 147.07 0.7K
10:40 147.07 147.42 147.07 147.42 0.4K
10:41 147.42 147.42 147.42 147.42 0.5K
10:42 147.42 147.42 147.42 147.42 0.5K
10:43 147.42 147.42 147.42 147.42 0.3K
10:44 147.42 147.42 147.39 147.39 0.4K
10:45 147.39 147.39 147.39 147.39 0.1K
10:46 147.39 147.78 147.39 147.78 0.8K
10:47 147.78 147.78 147.78 147.78 0.3K
10:48 147.78 147.78 147.22 147.22 0.3K
10:49 147.22 147.22 147.22 147.22 0.3K
10:50 147.22 147.64 147.22 147.64 0.4K
10:51 148.09 148.09 148.09 148.09 0.6K
10:52 147.70 147.70 147.70 147.70 0.2K
10:53 147.70 147.70 147.70 147.70 0.2K
10:54 147.70 147.70 147.70 147.70 0.1K
10:55 147.96 147.96 147.65 147.65 0.4K
10:56 147.65 147.86 147.65 147.86 0.4K
10:57 147.86 147.86 147.64 147.65 2.4K
10:58 147.65 147.65 147.65 147.65 0.1K
10:59 147.65 147.65 147.31 147.31 0.3K
11:00 147.94 147.94 147.94 147.94 1.4K
11:01 147.94 148.50 147.94 148.42 1.4K
11:02 148.43 148.43 148.43 148.43 0.4K
11:03 148.43 148.43 148.43 148.43 0.4K
11:04 148.43 148.43 148.43 148.43 0.3K
11:05 148.43 148.43 148.43 148.43 0.1K
11:06 148.43 148.78 148.43 148.78 0.7K
11:07 148.78 148.92 148.78 148.92 3.9K
11:08 148.92 148.92 148.92 148.92 0.5K
11:09 148.92 148.92 148.92 148.92 0.3K
11:10 148.92 148.92 148.29 148.29 1.5K
11:11 148.29 148.29 148.29 148.29 0.2K
11:12 148.29 148.58 148.29 148.58 0.3K
11:13 148.58 148.58 148.58 148.58 0.2K
11:14 148.58 148.58 148.58 148.58 0.6K
11:15 148.58 148.58 148.58 148.58 0.3K
11:16 148.58 148.79 148.58 148.79 0.4K
11:17 148.79 148.89 148.79 148.89 0.7K
11:18 148.89 148.89 148.89 148.89 0.1K
11:19 148.89 148.89 148.89 148.89 0.2K
11:20 148.89 148.89 148.89 148.89 0.4K
11:21 148.89 148.89 148.89 148.89 0.1K
11:22 148.89 149.11 148.89 149.11 0.2K
11:23 149.11 149.32 149.11 149.32 1.1K
11:24 149.32 149.32 149.32 149.32 0.4K
11:25 149.32 149.32 149.26 149.26 0.7K
11:26 149.26 149.26 149.26 149.26 0.7K
11:27 149.26 149.26 149.26 149.26 0.5K
11:28 149.26 149.26 149.26 149.26 0.3K
11:29 149.26 149.26 149.26 149.26 0.1K
11:30 149.26 149.26 149.26 149.26 0.1K
11:31 149.26 149.26 149.26 149.26 0.3K
11:32 149.26 149.39 149.26 149.39 0.3K
11:33 149.39 149.39 149.39 149.39 0.3K
11:34 149.49 149.78 149.49 149.78 2.1K
11:35 149.78 149.78 149.78 149.78 0.4K
11:36 149.53 149.53 149.21 149.21 2.8K
11:37 149.21 149.21 149.21 149.21 0.1K
11:38 149.21 149.21 149.21 149.21 0.1K
11:39 149.21 149.50 149.21 149.50 1.8K
11:40 149.50 149.50 149.50 149.50 0.2K
11:41 149.50 149.50 149.50 149.50 0.3K
11:42 149.50 149.50 149.34 149.34 1.8K
11:43 149.34 149.34 149.25 149.25 0.4K
11:44 149.25 149.25 149.25 149.25 0.4K
11:45 149.25 149.25 149.25 149.25 0.4K
11:46 149.25 149.25 149.25 149.25 0.6K
11:47 149.25 149.25 149.25 149.25 0.2K
11:48 149.25 149.25 149.25 149.25 1.0K
11:49 149.25 149.25 149.25 149.25 0.1K
11:50 149.25 149.25 149.25 149.25 0.0K
11:51 149.25 149.25 148.73 148.73 0.6K
11:52 148.73 148.73 148.73 148.73 0.1K
11:53 148.73 148.73 148.73 148.73 0.2K
11:54 148.73 148.73 148.73 148.73 0.3K
11:55 148.73 148.73 148.73 148.73 0.3K
11:56 149.07 149.09 149.07 149.09 0.5K
11:57 149.09 149.09 149.00 149.00 0.2K
11:58 149.00 149.00 149.00 149.00 0.0K
11:59 149.00 149.00 148.91 148.91 0.3K
12:00 148.91 148.91 148.91 148.91 0.1K
12:01 148.91 148.91 148.91 148.91 0.3K
12:02 148.91 149.14 148.91 149.14 0.4K
12:03 149.14 149.14 149.14 149.14 0.8K
12:04 149.14 149.14 149.14 149.14 0.5K
12:05 149.14 149.14 148.98 148.98 0.4K
12:06 148.98 148.98 148.98 148.98 0.2K
12:07 148.97 149.03 148.97 148.97 1.1K
12:08 148.97 148.97 148.97 148.97 0.0K
12:09 148.97 149.28 148.97 149.28 0.9K
12:10 149.28 149.28 148.56 148.56 1.7K
12:11 148.56 148.56 148.49 148.49 0.6K
12:12 148.49 148.66 148.38 148.52 1.0K
12:13 148.52 148.52 148.45 148.50 0.6K
12:14 148.50 148.50 148.50 148.50 0.0K
12:15 148.50 148.50 148.50 148.50 0.3K
12:16 148.50 148.50 148.50 148.50 0.1K
12:17 148.14 148.14 148.14 148.14 0.8K
12:18 148.14 148.22 148.14 148.22 0.8K
12:19 148.22 148.22 148.22 148.22 0.2K
12:20 147.99 147.99 147.99 147.99 0.2K
12:21 147.99 148.20 147.99 148.20 0.8K
12:22 148.20 148.60 148.20 148.60 0.4K
12:23 148.60 148.60 148.31 148.31 0.5K
12:24 148.31 148.31 148.31 148.31 0.1K
12:25 148.31 148.31 148.31 148.31 0.0K
12:26 148.31 148.31 148.31 148.31 0.2K
12:27 148.31 148.31 148.31 148.31 0.1K
12:28 148.31 148.31 148.31 148.31 1.2K
12:29 148.31 148.31 148.31 148.31 0.2K
12:30 147.88 147.88 147.88 147.88 0.5K
12:31 147.88 147.88 147.88 147.88 0.4K
12:32 147.88 147.88 147.88 147.88 0.2K
12:33 147.88 147.88 147.88 147.88 0.0K
12:34 147.88 147.88 147.88 147.88 0.2K
12:35 147.88 147.88 147.84 147.85 1.2K
12:36 147.85 148.07 147.85 148.07 0.7K
12:37 148.36 148.36 148.31 148.32 1.1K
12:38 148.32 148.32 148.32 148.32 0.1K
12:39 148.32 148.32 148.32 148.32 0.1K
12:40 148.32 148.32 148.15 148.15 0.6K
12:41 148.15 148.31 148.15 148.31 5.0K
12:42 148.31 148.31 148.31 148.31 0.2K
12:43 148.31 148.34 148.31 148.34 0.4K
12:44 148.34 148.37 148.30 148.37 0.5K
12:45 148.37 148.37 148.37 148.37 0.0K
12:46 148.37 148.37 148.37 148.37 0.2K
12:47 148.37 148.37 148.37 148.37 0.1K
12:48 148.37 148.39 148.09 148.09 10.9K
12:49 148.09 148.25 148.09 148.25 0.4K
12:50 148.49 148.49 148.49 148.49 1.0K
12:51 148.49 148.49 148.49 148.49 0.6K
12:52 148.72 148.72 148.72 148.72 0.5K
12:53 148.72 148.72 148.72 148.72 0.0K
12:54 148.72 148.72 148.72 148.72 0.3K
12:55 148.72 148.72 148.72 148.72 0.3K
12:56 148.70 148.70 148.70 148.70 1.6K
12:57 148.70 148.71 148.70 148.71 0.5K
12:58 148.71 148.71 148.71 148.71 0.1K
12:59 148.71 148.71 148.71 148.71 0.1K
13:00 148.71 148.71 148.71 148.71 0.1K
13:01 148.71 148.71 148.71 148.71 0.9K
13:02 148.88 148.88 148.88 148.88 1.5K
13:03 148.88 148.95 148.88 148.95 0.7K
13:04 148.80 148.80 148.80 148.80 2.4K
13:05 148.80 148.80 148.66 148.66 0.4K
13:06 148.66 148.66 148.66 148.66 0.5K
13:07 148.66 148.66 148.66 148.66 0.6K
13:08 148.66 148.66 148.66 148.66 1.3K
13:09 148.66 149.01 148.66 149.00 4.9K
13:10 148.91 148.91 148.51 148.51 8.5K
13:11 148.51 148.51 148.50 148.50 3.3K
13:12 148.50 148.50 148.16 148.16 3.8K
13:13 148.46 148.46 148.46 148.46 0.1K
13:14 148.46 148.46 148.46 148.46 0.2K
13:15 148.46 148.46 148.00 148.00 1.7K
13:16 148.00 148.21 148.00 148.21 3.4K
13:17 148.21 148.50 148.21 148.50 0.7K
13:18 148.50 148.55 148.50 148.55 0.8K
13:19 148.55 148.60 148.55 148.60 0.2K
13:20 148.60 148.60 148.46 148.46 0.2K
13:21 148.46 148.50 148.46 148.50 1.1K
13:22 148.50 148.50 148.50 148.50 0.1K
13:23 148.50 148.50 148.40 148.40 0.2K
13:24 148.40 148.40 148.40 148.40 0.2K
13:25 148.40 148.40 148.21 148.35 0.7K
13:26 148.35 148.35 148.35 148.35 0.2K
13:27 148.35 148.35 148.35 148.35 0.1K
13:28 148.35 148.35 148.15 148.15 0.8K
13:29 148.15 148.15 148.15 148.15 0.4K
13:30 148.46 148.46 148.46 148.46 0.7K
13:31 148.46 148.46 148.46 148.46 0.4K
13:32 148.46 148.66 148.46 148.66 2.0K
13:33 148.66 148.66 148.66 148.66 0.1K
13:34 148.66 148.66 148.52 148.52 0.4K
13:35 148.52 148.79 148.39 148.79 1.2K
13:36 148.79 148.79 148.64 148.64 0.6K
13:37 148.64 148.64 148.56 148.56 0.5K
13:38 148.56 148.56 148.25 148.25 1.2K
13:39 148.25 148.25 148.25 148.25 0.3K
13:40 148.36 148.36 148.35 148.35 1.9K
13:41 148.35 148.35 148.35 148.35 0.1K
13:42 148.35 148.35 148.00 148.00 0.7K
13:43 148.00 148.00 147.86 147.86 5.0K
13:44 147.86 147.86 147.69 147.69 1.0K
13:45 147.69 147.69 147.55 147.55 0.8K
13:46 147.55 147.70 147.55 147.69 0.4K
13:47 147.69 147.69 147.69 147.69 0.7K
13:48 147.69 147.69 147.69 147.69 0.2K
13:49 147.69 147.69 147.69 147.69 0.1K
13:50 147.69 147.69 147.49 147.49 0.7K
13:51 147.48 147.48 147.48 147.48 0.3K
13:52 147.48 147.48 147.48 147.48 0.6K
13:53 147.48 147.69 147.48 147.60 3.4K
13:54 147.60 147.76 147.60 147.76 0.7K
13:55 147.76 147.76 147.76 147.76 0.5K
13:56 147.76 147.76 147.76 147.76 0.0K
13:57 147.76 147.76 147.55 147.55 3.1K
13:58 147.68 147.77 147.68 147.77 1.6K
13:59 147.77 147.93 147.77 147.93 0.7K
14:00 147.93 147.93 147.65 147.65 0.5K
14:01 147.65 147.65 147.59 147.59 0.5K
14:02 147.74 147.74 147.74 147.74 2.7K
14:03 147.74 147.74 147.72 147.72 0.4K
14:04 147.72 147.92 147.72 147.92 1.9K
14:05 147.95 147.95 147.95 147.95 5.8K
14:06 148.08 148.08 147.95 147.99 6.3K
14:07 147.99 148.21 147.99 148.21 1.8K
14:08 148.21 148.21 148.21 148.21 0.7K
14:09 148.21 148.26 148.21 148.26 1.1K
14:10 148.26 148.26 148.03 148.03 1.6K
14:11 148.03 148.03 148.03 148.03 0.5K
14:12 148.03 148.03 148.03 148.03 0.6K
14:13 148.03 148.03 148.03 148.03 1.5K
14:14 148.03 148.03 148.03 148.03 0.3K
14:15 148.03 148.03 147.78 147.78 2.2K
14:16 147.78 147.78 147.78 147.78 0.1K
14:17 147.78 147.78 147.78 147.78 0.2K
14:18 147.78 147.78 147.78 147.78 0.9K
14:19 147.78 147.78 147.78 147.78 0.4K
14:20 147.78 147.78 147.78 147.78 0.0K
14:21 147.78 148.08 147.78 148.08 0.2K
14:22 148.08 148.08 148.08 148.08 0.2K
14:23 148.08 148.32 148.08 148.32 0.5K
14:24 148.32 148.32 148.32 148.32 0.5K
14:25 148.07 148.07 148.01 148.01 0.5K
14:26 148.01 148.23 148.01 148.23 0.7K
14:27 148.23 148.40 148.23 148.40 0.8K
14:28 148.47 148.48 148.47 148.48 0.5K
14:29 148.48 148.48 148.38 148.38 0.3K
14:30 148.38 148.38 148.21 148.21 0.8K
14:31 148.21 148.21 148.21 148.21 0.1K
14:32 148.21 148.21 148.21 148.21 0.8K
14:33 148.60 149.07 148.60 149.07 6.5K
14:34 149.07 149.07 148.92 148.92 1.1K
14:35 148.92 148.92 148.92 148.92 0.1K
14:36 148.92 148.92 148.77 148.77 1.1K
14:37 148.77 148.77 148.43 148.43 0.5K
14:38 148.48 148.65 148.48 148.65 0.5K
14:39 148.65 148.65 148.65 148.65 2.8K
14:40 148.65 148.65 148.65 148.65 0.1K
14:41 148.65 148.89 148.65 148.89 0.3K
14:42 148.89 148.89 148.59 148.63 1.8K
14:43 148.63 148.63 148.54 148.54 0.5K
14:44 148.54 148.59 148.54 148.59 0.5K
14:45 148.59 148.59 148.59 148.59 0.3K
14:46 148.59 148.59 148.59 148.59 0.7K
14:47 148.59 148.98 148.59 148.98 0.5K
14:48 148.98 148.98 148.98 148.98 0.5K
14:49 148.98 148.98 148.87 148.87 0.4K
14:50 148.87 148.87 148.75 148.76 1.7K
14:51 148.76 148.82 148.76 148.82 1.0K
14:52 148.82 148.82 148.43 148.43 1.4K
14:53 148.43 148.43 148.43 148.43 1.1K
14:54 148.43 148.43 148.13 148.13 1.2K
14:55 148.13 148.13 148.13 148.13 0.3K
14:56 148.13 148.32 148.13 148.32 0.5K
14:57 148.32 148.32 148.23 148.23 0.4K
14:58 148.23 148.27 148.23 148.27 0.9K
14:59 148.27 148.34 148.27 148.34 1.0K
15:00 148.34 148.34 148.34 148.34 0.6K
15:01 148.40 148.40 148.17 148.17 1.5K
15:02 148.17 148.50 148.17 148.50 1.6K
15:03 148.50 148.50 148.35 148.35 0.7K
15:04 148.35 148.75 148.35 148.75 2.0K
15:05 148.75 148.75 148.75 148.75 0.4K
15:06 148.75 148.75 148.75 148.75 1.0K
15:07 148.75 148.89 148.75 148.89 1.2K
15:08 148.89 148.89 148.56 148.56 1.1K
15:09 148.60 148.71 148.55 148.71 0.7K
15:10 148.71 148.71 148.55 148.55 0.4K
15:11 148.55 148.55 148.55 148.55 0.3K
15:12 148.55 148.55 148.55 148.55 0.9K
15:13 148.55 148.87 148.55 148.87 0.5K
15:14 148.87 148.93 148.76 148.76 0.5K
15:15 148.76 148.76 148.76 148.76 0.5K
15:16 148.76 148.91 148.76 148.91 0.8K
15:17 148.91 148.91 148.76 148.76 0.4K
15:18 148.76 148.77 148.76 148.77 0.8K
15:19 148.77 148.82 148.77 148.82 2.0K
15:20 148.82 148.82 148.73 148.73 1.4K
15:21 148.73 148.84 148.72 148.84 1.0K
15:22 148.84 148.99 148.84 148.89 2.5K
15:23 148.94 149.05 148.93 148.93 2.6K
15:24 148.93 148.93 148.49 148.49 1.5K
15:25 148.49 148.49 148.49 148.49 0.3K
15:26 148.49 148.49 148.49 148.49 0.5K
15:27 148.49 148.76 148.49 148.76 1.0K
15:28 148.76 148.76 148.69 148.69 1.2K
15:29 148.69 148.69 148.67 148.67 2.6K
15:30 148.67 148.67 148.67 148.67 1.7K
15:31 148.67 148.67 148.67 148.67 0.6K
15:32 148.67 148.67 148.30 148.30 1.0K
15:33 148.30 148.53 148.28 148.53 1.9K
15:34 148.53 148.54 148.40 148.40 1.1K
15:35 148.40 148.40 148.33 148.33 1.7K
15:36 148.33 148.33 148.33 148.33 0.8K
15:37 148.33 148.33 148.33 148.33 0.6K
15:38 148.33 148.33 148.19 148.31 1.6K
15:39 148.31 148.31 148.31 148.31 1.1K
15:40 148.31 148.31 148.17 148.17 2.1K
15:41 148.20 148.20 147.97 147.97 1.6K
15:42 147.97 147.97 147.97 147.97 1.6K
15:43 147.97 148.19 147.97 148.19 1.0K
15:44 148.19 148.44 148.19 148.32 1.7K
15:45 148.32 148.32 148.32 148.32 1.4K
15:46 148.32 148.32 148.32 148.32 1.1K
15:47 148.17 148.25 148.17 148.25 1.4K
15:48 148.24 148.26 148.24 148.24 1.1K
15:49 148.24 148.24 147.94 147.94 2.5K
15:50 147.93 147.93 147.75 147.93 2.4K
15:51 147.65 147.78 147.51 147.78 8.2K
15:52 147.93 148.12 147.93 148.12 4.1K
15:53 148.12 148.16 148.06 148.16 4.0K
15:54 148.02 148.05 148.02 148.03 6.2K
15:55 148.14 148.26 148.06 148.26 7.1K
15:56 148.42 148.86 148.39 148.86 9.6K
15:57 148.86 148.96 148.78 148.86 17.0K
15:58 148.85 148.99 148.85 148.99 12.7K
15:59 149.04 149.11 148.98 148.98 18.9K
16:00 149.00 149.13 148.80 148.84 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available