Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 134.42 134.93 121.66 134.93 8.0K
09:32 134.93 134.93 134.93 134.93 0.1K
09:33 134.93 134.93 134.93 134.93 0.3K
09:34 134.93 134.93 134.93 134.93 0.1K
09:35 135.73 135.73 135.73 135.73 0.2K
09:36 134.32 134.32 134.32 134.32 0.7K
09:37 134.32 134.32 134.32 134.32 0.3K
09:38 134.32 134.32 134.32 134.32 0.0K
09:39 134.32 134.32 134.32 134.32 0.0K
09:40 134.32 134.32 134.32 134.32 0.1K
09:41 134.32 134.32 134.32 134.32 0.1K
09:42 134.32 134.32 134.32 134.32 0.3K
09:43 134.32 134.32 134.32 134.32 0.2K
09:44 134.32 134.32 134.32 134.32 0.0K
09:45 134.32 134.32 134.32 134.32 0.1K
09:46 134.32 134.32 134.32 134.32 0.0K
09:47 134.32 134.32 134.32 134.32 0.0K
09:48 134.32 134.32 134.32 134.32 0.7K
09:49 134.32 134.32 134.32 134.32 0.0K
09:50 134.32 134.32 134.32 134.32 0.0K
09:51 134.02 134.02 134.02 134.02 0.1K
09:52 134.02 134.02 134.02 134.02 0.5K
09:53 134.02 134.02 134.02 134.02 0.2K
09:54 134.02 134.02 134.02 134.02 0.0K
09:55 134.02 134.02 134.02 134.02 0.0K
09:56 134.02 134.02 134.02 134.02 0.0K
09:57 134.02 134.02 134.02 134.02 0.1K
09:58 134.02 134.02 134.02 134.02 0.0K
09:59 134.02 134.02 134.02 134.02 0.0K
10:00 134.02 134.02 133.36 133.36 0.4K
10:01 133.73 133.73 133.53 133.53 1.5K
10:02 133.53 134.39 133.53 134.39 2.1K
10:03 134.39 134.39 134.39 134.39 0.3K
10:04 134.39 134.39 134.07 134.07 0.4K
10:05 134.07 134.07 134.07 134.07 0.0K
10:06 134.07 134.07 134.07 134.07 0.1K
10:07 134.07 134.07 134.07 134.07 0.1K
10:08 134.07 134.07 134.07 134.07 0.2K
10:09 134.07 134.55 134.07 134.55 0.3K
10:10 134.55 134.55 134.24 134.24 0.5K
10:11 134.24 134.24 134.24 134.24 0.0K
10:12 134.24 134.81 134.24 134.81 3.3K
10:13 134.81 134.81 134.76 134.76 0.7K
10:14 134.73 134.73 134.73 134.73 0.5K
10:15 134.06 134.33 134.05 134.33 6.2K
10:16 134.20 134.40 133.42 133.42 4.7K
10:17 133.42 134.15 133.42 133.58 0.9K
10:18 134.23 134.23 133.43 133.43 1.5K
10:19 134.23 134.27 134.00 134.27 1.7K
10:20 134.27 134.30 133.96 134.30 1.4K
10:21 134.39 134.39 134.39 134.39 0.2K
10:22 134.39 134.39 133.98 134.34 0.4K
10:23 134.34 134.34 134.34 134.34 0.3K
10:24 134.05 134.05 133.72 133.72 1.0K
10:25 133.72 133.72 133.43 133.43 3.2K
10:26 133.35 133.35 133.14 133.14 1.7K
10:27 133.14 133.14 133.14 133.14 0.1K
10:28 133.14 133.14 133.14 133.14 0.4K
10:29 133.14 133.14 132.45 132.45 0.4K
10:30 132.65 132.65 132.65 132.65 0.6K
10:31 132.62 132.62 132.62 132.62 0.7K
10:32 132.62 132.63 132.62 132.63 0.2K
10:33 132.65 132.65 132.65 132.65 0.7K
10:34 132.82 132.82 132.33 132.33 0.5K
10:35 132.64 133.08 132.64 133.08 3.5K
10:36 133.08 133.44 133.08 133.44 2.2K
10:37 133.44 133.58 133.44 133.58 0.5K
10:38 133.58 133.90 133.58 133.90 0.8K
10:39 133.90 134.12 133.90 134.12 0.3K
10:40 134.12 134.12 134.12 134.12 0.1K
10:41 134.12 134.12 134.02 134.02 0.2K
10:42 134.02 134.02 134.02 134.02 0.3K
10:43 133.91 133.91 133.91 133.91 0.3K
10:44 133.91 133.91 133.91 133.91 0.2K
10:45 133.91 133.96 133.91 133.96 0.9K
10:46 133.96 134.32 133.96 134.32 0.6K
10:47 134.32 134.32 134.32 134.32 0.0K
10:48 134.32 134.60 134.32 134.60 0.3K
10:49 134.60 134.60 134.60 134.60 0.5K
10:50 134.60 134.60 134.43 134.43 0.7K
10:51 134.43 134.43 134.27 134.27 1.3K
10:52 134.27 134.27 134.27 134.27 0.1K
10:53 134.28 134.30 134.28 134.30 0.4K
10:54 134.30 134.35 134.30 134.35 0.4K
10:55 134.35 134.35 134.35 134.35 0.0K
10:56 134.35 135.05 134.35 135.05 0.6K
10:57 135.05 135.05 135.05 135.05 0.1K
10:58 135.05 135.05 135.05 135.05 0.2K
10:59 135.05 135.05 135.05 135.05 0.1K
11:00 135.05 135.05 135.05 135.05 0.2K
11:01 135.05 135.05 135.05 135.05 0.1K
11:02 135.05 135.05 135.05 135.05 0.3K
11:03 135.05 135.05 135.05 135.05 0.1K
11:04 135.05 135.27 135.05 135.27 0.1K
11:05 135.27 135.27 135.27 135.27 0.2K
11:06 135.27 135.27 135.27 135.27 0.5K
11:07 134.72 134.72 134.71 134.71 1.9K
11:08 134.71 134.71 134.71 134.71 0.6K
11:09 134.71 134.90 134.71 134.90 2.8K
11:10 134.90 134.93 134.90 134.93 0.3K
11:11 134.93 134.93 134.93 134.93 0.1K
11:12 134.93 134.93 134.68 134.68 0.6K
11:13 134.68 134.68 134.66 134.66 0.6K
11:14 134.76 134.76 134.76 134.76 0.6K
11:15 134.76 135.29 134.76 135.29 1.7K
11:16 135.54 135.62 135.23 135.62 3.7K
11:17 135.59 135.99 135.59 135.77 1.7K
11:18 135.79 135.79 135.71 135.71 11.1K
11:19 135.66 135.66 135.60 135.60 1.9K
11:20 135.60 135.60 135.60 135.60 0.2K
11:21 135.60 135.60 135.60 135.60 0.8K
11:22 135.60 135.79 135.60 135.79 0.3K
11:23 135.79 135.79 135.79 135.79 0.4K
11:24 135.61 135.72 135.61 135.72 0.6K
11:25 135.74 135.74 135.74 135.74 0.4K
11:26 135.74 135.74 135.57 135.57 0.8K
11:27 135.53 135.53 135.53 135.53 0.2K
11:28 135.53 135.53 135.53 135.53 0.1K
11:29 135.53 135.63 135.53 135.63 0.3K
11:30 135.63 135.63 135.63 135.63 0.2K
11:31 135.63 135.63 135.52 135.52 0.8K
11:32 135.52 135.52 135.52 135.52 0.4K
11:33 135.52 135.52 135.52 135.52 0.1K
11:34 135.52 135.52 135.52 135.52 0.2K
11:35 135.52 135.52 135.52 135.52 0.3K
11:36 135.43 135.43 135.40 135.40 1.6K
11:37 135.40 135.40 135.40 135.40 0.4K
11:38 135.40 135.40 135.40 135.40 0.8K
11:39 135.40 135.40 135.40 135.40 0.2K
11:40 135.40 135.40 135.40 135.40 0.1K
11:41 135.40 135.55 135.40 135.55 0.2K
11:42 135.55 135.55 135.55 135.55 0.6K
11:43 135.55 135.79 135.55 135.79 0.3K
11:44 135.79 135.79 135.79 135.79 0.0K
11:45 135.79 135.79 135.79 135.79 0.0K
11:46 135.79 135.79 135.79 135.79 0.1K
11:47 135.79 135.79 135.79 135.79 0.0K
11:48 135.79 135.79 135.79 135.79 0.1K
11:49 135.79 135.79 135.68 135.68 0.7K
11:50 135.68 135.68 135.68 135.68 0.0K
11:51 135.68 135.68 135.68 135.68 0.1K
11:52 135.68 135.68 135.68 135.68 0.3K
11:53 136.11 136.11 136.11 136.11 0.2K
11:54 136.11 136.11 136.11 136.11 0.8K
11:55 136.11 136.11 136.11 136.11 0.0K
11:56 136.11 136.11 135.88 135.88 0.4K
11:57 135.88 135.88 135.88 135.88 0.1K
11:58 135.88 135.88 135.70 135.70 1.6K
11:59 135.70 135.70 135.70 135.70 0.3K
12:00 135.70 135.70 135.70 135.70 0.0K
12:01 135.70 135.70 135.70 135.70 0.1K
12:02 135.70 135.93 135.70 135.93 0.5K
12:03 135.93 135.93 135.93 135.93 0.2K
12:04 135.93 135.93 135.93 135.93 0.1K
12:05 135.93 135.93 135.93 135.93 0.3K
12:06 135.93 135.93 135.93 135.93 0.1K
12:07 135.93 135.93 135.93 135.93 0.1K
12:08 135.93 135.93 135.93 135.93 0.1K
12:09 135.93 136.57 135.93 136.57 0.2K
12:10 136.57 136.57 136.57 136.57 0.6K
12:11 136.57 136.57 136.57 136.57 0.1K
12:12 136.57 136.57 136.57 136.57 0.1K
12:13 136.57 136.57 136.57 136.57 0.0K
12:14 136.57 136.57 136.57 136.57 0.2K
12:15 136.57 136.57 136.57 136.57 0.1K
12:16 136.57 136.57 136.57 136.57 0.1K
12:17 136.57 136.57 136.57 136.57 0.3K
12:18 136.70 136.70 136.70 136.70 0.5K
12:19 136.70 136.70 136.70 136.70 1.1K
12:20 136.70 136.70 136.70 136.70 0.2K
12:21 136.66 136.86 136.66 136.84 2.7K
12:22 136.84 136.84 136.84 136.84 0.0K
12:23 136.84 136.84 136.84 136.84 0.2K
12:24 136.91 136.91 136.57 136.57 2.0K
12:25 136.57 136.57 136.54 136.55 2.0K
12:26 136.55 136.55 136.38 136.42 2.6K
12:27 136.65 136.72 136.64 136.64 1.9K
12:28 136.64 136.64 136.64 136.64 0.3K
12:29 136.64 136.64 136.64 136.64 0.1K
12:30 136.64 136.64 136.64 136.64 0.3K
12:31 136.64 136.66 136.64 136.66 0.5K
12:32 136.66 136.66 136.41 136.41 0.5K
12:33 136.41 136.59 136.41 136.59 0.2K
12:34 136.59 136.59 136.52 136.52 0.8K
12:35 136.52 136.52 136.52 136.52 0.4K
12:36 136.52 136.95 136.52 136.95 0.2K
12:37 137.07 137.07 137.07 137.07 0.1K
12:38 137.07 137.07 136.82 136.82 0.2K
12:39 136.82 136.85 136.58 136.58 2.1K
12:40 136.68 136.68 136.68 136.68 0.4K
12:41 136.68 136.68 136.68 136.68 0.2K
12:42 136.68 136.92 136.68 136.92 0.3K
12:43 137.03 137.04 137.03 137.04 0.7K
12:44 137.04 137.04 137.04 137.04 0.2K
12:45 137.04 137.04 137.02 137.02 0.3K
12:46 137.21 137.21 136.73 136.73 0.8K
12:47 136.67 136.67 136.67 136.67 1.4K
12:48 136.67 136.67 136.42 136.43 1.3K
12:49 136.29 136.37 136.29 136.37 0.6K
12:50 136.43 136.43 136.41 136.41 0.7K
12:51 136.41 136.41 136.41 136.41 0.7K
12:52 136.41 136.41 136.41 136.41 0.0K
12:53 136.41 136.41 136.41 136.41 0.1K
12:54 136.41 136.41 136.33 136.33 1.4K
12:55 136.33 136.33 136.33 136.33 0.1K
12:56 136.33 136.33 136.12 136.12 1.3K
12:57 136.12 136.12 135.96 135.96 0.3K
12:58 135.96 135.96 135.96 135.96 0.7K
12:59 135.96 135.96 135.96 135.96 0.3K
13:00 135.96 136.27 135.96 136.27 0.7K
13:01 136.27 136.27 136.27 136.27 0.3K
13:02 136.27 136.27 136.27 136.27 0.1K
13:03 136.22 136.22 136.09 136.09 0.4K
13:04 136.09 136.09 136.09 136.09 0.3K
13:05 136.12 136.12 136.12 136.12 0.4K
13:06 136.12 136.12 136.12 136.12 0.0K
13:07 136.12 136.12 136.12 136.12 0.1K
13:08 136.12 136.12 136.12 136.12 0.0K
13:09 136.18 136.18 136.18 136.18 0.4K
13:10 136.18 136.18 136.05 136.12 1.1K
13:11 135.99 135.99 135.88 135.91 1.5K
13:12 135.91 136.12 135.91 136.12 0.6K
13:13 136.12 136.12 135.98 135.98 0.2K
13:14 135.98 135.98 135.98 135.98 1.0K
13:15 135.98 136.18 135.98 136.18 0.5K
13:16 136.18 136.25 136.17 136.25 0.9K
13:17 136.25 136.25 136.14 136.14 0.3K
13:18 136.14 136.79 136.14 136.79 0.6K
13:19 136.79 136.79 136.79 136.79 0.2K
13:20 136.79 136.79 136.79 136.79 0.4K
13:21 136.79 136.79 136.79 136.79 0.2K
13:22 136.79 136.79 136.79 136.79 0.1K
13:23 136.79 136.79 136.79 136.79 0.2K
13:24 136.79 136.79 136.70 136.70 1.3K
13:25 136.70 136.70 136.70 136.70 0.1K
13:26 136.70 136.70 136.70 136.70 0.4K
13:27 136.70 136.70 136.70 136.70 0.3K
13:28 136.70 136.83 136.70 136.77 0.7K
13:29 136.77 136.77 136.67 136.67 0.8K
13:30 136.67 136.81 136.67 136.81 0.3K
13:31 136.81 136.81 136.81 136.81 0.0K
13:32 136.81 136.81 136.81 136.81 0.2K
13:33 136.81 136.88 136.81 136.88 0.6K
13:34 136.88 136.88 136.71 136.71 0.2K
13:35 136.71 136.71 136.71 136.71 0.0K
13:36 136.71 136.71 136.71 136.71 0.3K
13:37 136.71 136.71 136.71 136.71 0.1K
13:38 136.71 136.71 136.71 136.71 0.1K
13:39 136.71 136.71 136.71 136.71 0.2K
13:40 136.71 136.71 136.71 136.71 0.2K
13:41 136.71 136.71 136.71 136.71 0.2K
13:42 136.71 136.71 136.71 136.71 0.1K
13:43 137.30 137.30 137.30 137.30 1.7K
13:44 137.30 137.33 137.30 137.33 0.3K
13:45 137.33 137.33 137.33 137.33 0.4K
13:46 137.33 137.36 137.33 137.36 0.2K
13:47 137.36 137.36 137.35 137.35 0.3K
13:48 137.35 137.35 137.35 137.35 0.8K
13:49 137.35 137.35 137.35 137.35 0.4K
13:50 137.35 137.35 137.35 137.35 0.2K
13:51 137.35 137.35 137.35 137.35 0.0K
13:52 137.35 137.35 137.35 137.35 0.4K
13:53 137.35 137.35 137.35 137.35 0.2K
13:54 137.35 137.88 137.35 137.88 1.5K
13:55 137.90 137.90 137.90 137.90 0.1K
13:56 137.90 137.90 137.76 137.76 0.5K
13:57 137.76 137.76 137.76 137.76 0.3K
13:58 137.76 137.76 137.76 137.76 0.1K
13:59 137.63 137.63 137.63 137.63 0.4K
14:00 137.63 137.63 137.63 137.63 0.2K
14:01 137.63 137.68 137.63 137.68 0.3K
14:02 137.68 137.68 137.68 137.68 0.1K
14:03 137.68 137.68 137.68 137.68 0.2K
14:04 137.68 137.68 137.68 137.68 0.2K
14:05 137.68 137.83 137.68 137.83 0.7K
14:06 137.83 137.83 137.83 137.83 0.3K
14:07 137.83 137.83 137.83 137.83 0.2K
14:08 137.83 137.83 137.83 137.83 0.2K
14:09 137.73 137.73 137.73 137.73 0.7K
14:10 137.73 137.73 137.73 137.73 0.6K
14:11 137.57 137.57 137.51 137.51 1.4K
14:12 137.51 137.67 137.51 137.67 0.6K
14:13 137.67 137.67 137.67 137.67 0.3K
14:14 137.67 137.67 137.66 137.66 0.2K
14:15 137.66 137.66 137.66 137.66 0.1K
14:16 137.66 137.66 137.66 137.66 0.1K
14:17 137.66 137.66 137.66 137.66 0.3K
14:18 137.66 137.66 137.66 137.66 0.1K
14:19 137.66 137.66 137.66 137.66 0.1K
14:20 137.66 137.66 137.66 137.66 0.2K
14:21 137.66 137.69 137.52 137.52 1.6K
14:22 137.49 137.69 137.49 137.61 1.2K
14:23 137.61 137.61 137.47 137.47 0.3K
14:24 137.47 137.83 137.47 137.83 0.7K
14:25 137.83 137.83 137.83 137.83 0.1K
14:26 137.83 137.83 137.83 137.83 0.1K
14:27 137.83 137.83 137.83 137.83 0.5K
14:28 137.83 137.83 137.83 137.83 0.1K
14:29 137.83 137.83 137.83 137.83 1.1K
14:30 137.83 137.83 137.56 137.56 0.3K
14:31 137.56 137.56 137.56 137.56 0.4K
14:32 137.56 137.56 137.56 137.56 0.2K
14:33 137.56 137.56 137.56 137.56 0.4K
14:34 137.56 137.56 137.56 137.56 0.1K
14:35 137.56 137.65 137.56 137.65 0.3K
14:36 137.65 137.65 137.64 137.64 0.4K
14:37 137.64 137.74 137.64 137.73 0.8K
14:38 137.73 137.73 137.73 137.73 0.1K
14:39 137.73 137.73 137.73 137.73 0.0K
14:40 137.73 137.73 137.73 137.73 0.0K
14:41 137.73 137.73 137.73 137.73 0.3K
14:42 137.73 137.73 137.73 137.73 0.5K
14:43 137.73 137.73 137.73 137.73 0.1K
14:44 137.73 137.73 137.57 137.57 1.5K
14:45 137.57 137.94 137.57 137.94 0.3K
14:46 137.94 137.94 137.50 137.50 1.0K
14:47 137.59 137.59 137.59 137.59 1.0K
14:48 137.59 137.59 137.59 137.59 0.1K
14:49 137.51 137.51 137.50 137.50 0.8K
14:50 137.52 137.52 137.52 137.52 0.8K
14:51 137.52 137.61 137.50 137.50 0.6K
14:52 137.44 137.44 137.44 137.44 0.9K
14:53 137.44 137.44 137.44 137.44 0.1K
14:54 137.44 137.44 137.44 137.44 0.0K
14:55 137.51 137.55 137.51 137.51 8.3K
14:56 137.51 137.51 137.43 137.43 0.7K
14:57 137.43 137.57 137.43 137.54 1.7K
14:58 137.54 137.54 137.53 137.53 1.5K
14:59 137.53 137.53 137.31 137.31 3.1K
15:00 137.31 137.39 137.18 137.39 4.2K
15:01 137.25 137.25 137.25 137.25 0.4K
15:02 137.25 137.51 137.25 137.51 1.0K
15:03 137.37 137.37 137.37 137.37 0.5K
15:04 137.36 137.36 137.35 137.36 1.0K
15:05 137.36 137.47 137.36 137.47 0.4K
15:06 137.47 137.47 137.47 137.47 0.2K
15:07 137.47 137.47 137.47 137.47 0.2K
15:08 137.22 137.40 137.22 137.40 1.3K
15:09 137.40 137.40 137.39 137.39 0.8K
15:10 137.39 137.39 137.39 137.39 0.3K
15:11 137.57 137.57 137.57 137.57 0.9K
15:12 137.57 137.64 137.57 137.64 0.4K
15:13 137.64 137.64 137.49 137.49 1.2K
15:14 137.49 137.55 137.49 137.55 0.5K
15:15 137.55 137.55 137.37 137.37 2.2K
15:16 137.37 137.39 137.37 137.39 0.5K
15:17 137.39 137.39 137.32 137.32 1.9K
15:18 137.32 137.32 137.31 137.31 0.5K
15:19 137.31 137.31 137.31 137.31 0.4K
15:20 137.31 137.31 137.23 137.23 0.6K
15:21 137.23 137.30 137.21 137.30 1.4K
15:22 137.30 137.39 137.30 137.39 1.1K
15:23 137.39 137.46 137.39 137.46 0.7K
15:24 137.46 137.46 137.30 137.30 1.2K
15:25 137.30 137.30 137.30 137.30 0.2K
15:26 137.31 137.31 137.16 137.16 1.5K
15:27 137.16 137.16 137.14 137.14 1.0K
15:28 137.14 137.14 137.14 137.14 0.2K
15:29 137.14 137.14 137.11 137.11 1.3K
15:30 137.11 137.11 137.11 137.11 0.5K
15:31 137.11 137.42 137.11 137.40 1.9K
15:32 137.40 137.40 137.17 137.17 1.5K
15:33 137.17 137.25 137.17 137.25 0.8K
15:34 137.25 137.25 137.25 137.25 0.5K
15:35 137.25 137.31 137.25 137.31 0.4K
15:36 137.18 137.22 137.18 137.22 19.4K
15:37 137.22 137.22 137.18 137.18 0.5K
15:38 137.18 137.18 137.18 137.18 0.3K
15:39 137.03 137.03 137.03 137.03 2.4K
15:40 137.03 137.03 136.89 136.96 0.9K
15:41 136.96 136.96 136.93 136.93 1.7K
15:42 136.93 136.93 136.93 136.93 1.2K
15:43 136.73 136.73 136.67 136.67 5.4K
15:44 136.68 136.68 136.60 136.60 1.8K
15:45 136.60 136.60 136.49 136.49 0.9K
15:46 136.49 136.49 136.27 136.27 2.1K
15:47 136.27 136.38 136.27 136.38 3.6K
15:48 136.38 136.38 136.26 136.26 2.1K
15:49 136.17 136.17 136.10 136.10 4.0K
15:50 136.22 136.22 136.11 136.11 9.3K
15:51 136.10 136.17 136.10 136.14 10.8K
15:52 136.16 136.16 136.05 136.13 4.4K
15:53 136.13 136.13 136.04 136.11 6.9K
15:54 136.11 136.11 136.08 136.09 5.8K
15:55 136.11 136.16 135.97 135.97 10.2K
15:56 135.97 135.98 135.87 135.87 8.9K
15:57 135.87 135.95 135.87 135.94 10.9K
15:58 135.94 136.03 135.93 135.95 15.8K
15:59 135.76 135.76 135.60 135.76 15.1K
16:00 135.74 135.87 135.67 135.87 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available