Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.72 151.72 134.00 151.54 21.4K
09:32 151.00 151.00 151.00 151.00 1.0K
09:33 151.00 151.03 151.00 151.03 1.4K
09:34 149.01 149.83 147.73 149.83 11.5K
09:35 149.83 149.83 147.38 149.70 2.3K
09:36 149.70 149.70 147.70 147.70 2.0K
09:37 147.72 148.69 147.72 148.69 13.2K
09:38 148.69 148.70 148.69 148.70 1.4K
09:39 148.70 148.84 148.70 148.84 1.0K
09:40 148.84 149.01 148.31 149.01 6.1K
09:41 149.01 149.05 148.39 148.39 12.3K
09:42 147.17 147.17 146.12 146.29 8.4K
09:43 146.29 146.29 146.29 146.29 0.9K
09:44 146.01 146.01 144.90 144.90 2.6K
09:45 144.91 144.91 144.13 144.86 6.0K
09:46 144.86 144.86 144.63 144.63 0.7K
09:47 144.81 144.81 144.81 144.81 2.0K
09:48 144.66 146.29 144.66 146.29 3.4K
09:49 145.60 146.52 145.60 146.52 2.8K
09:50 146.35 146.40 145.75 145.75 3.0K
09:51 145.95 146.58 145.95 146.41 4.6K
09:52 146.41 146.75 146.29 146.29 3.5K
09:53 146.50 146.51 145.71 145.71 6.0K
09:54 146.64 146.86 145.83 145.83 7.3K
09:55 145.83 145.96 145.83 145.96 0.7K
09:56 145.91 145.91 145.58 145.58 3.8K
09:57 145.37 145.37 144.90 144.90 4.9K
09:58 143.96 144.64 143.96 144.06 3.1K
09:59 144.11 144.11 143.97 143.97 2.4K
10:00 144.18 144.18 143.70 143.72 2.8K
10:01 143.72 144.02 143.72 144.02 1.0K
10:02 145.39 145.39 144.93 144.93 3.9K
10:03 144.93 145.07 144.93 145.07 9.7K
10:04 145.07 145.82 145.07 145.52 11.8K
10:05 145.92 146.05 145.52 145.90 1.8K
10:06 145.62 145.62 145.21 145.21 3.4K
10:07 145.21 147.00 145.21 147.00 0.5K
10:08 147.00 147.00 146.65 146.65 4.4K
10:09 146.49 147.01 146.49 147.01 5.5K
10:10 147.01 147.01 146.78 146.78 1.6K
10:11 146.80 146.80 146.50 146.50 1.1K
10:12 146.50 146.75 146.50 146.75 1.0K
10:13 146.75 146.75 146.75 146.75 0.2K
10:14 146.75 148.59 146.75 148.59 10.9K
10:15 148.65 148.72 148.24 148.24 3.5K
10:16 148.24 148.24 148.24 148.24 0.2K
10:17 148.24 148.24 148.24 148.24 0.3K
10:18 148.24 148.75 148.24 148.75 1.6K
10:19 148.75 148.97 148.75 148.97 1.5K
10:20 149.26 149.99 149.26 149.99 16.5K
10:21 149.99 151.77 149.99 151.70 13.5K
10:22 151.70 151.77 151.55 151.76 1.4K
10:23 151.76 151.78 150.55 150.55 6.7K
10:24 150.06 151.15 149.53 149.53 7.9K
10:25 151.15 151.15 151.15 151.15 12.0K
10:26 151.15 151.15 150.60 150.60 0.8K
10:27 150.60 150.60 150.00 150.00 5.0K
10:28 150.42 150.97 150.42 150.97 1.8K
10:29 150.97 151.00 150.89 150.89 3.0K
10:30 150.89 150.89 150.89 150.89 0.2K
10:31 150.89 151.17 150.89 150.97 5.1K
10:32 150.97 151.18 150.97 151.18 3.9K
10:33 151.00 151.30 150.60 150.60 3.4K
10:34 151.66 151.66 151.49 151.49 2.7K
10:35 151.00 151.27 150.94 151.08 9.3K
10:36 151.08 151.08 151.08 151.08 0.5K
10:37 151.52 151.52 150.71 150.71 7.4K
10:38 151.05 151.07 150.75 150.75 3.9K
10:39 150.69 150.69 150.69 150.69 2.3K
10:40 150.71 150.86 150.71 150.86 1.5K
10:41 151.02 151.02 150.80 150.80 5.7K
10:42 151.18 151.18 151.08 151.08 4.8K
10:43 151.08 152.11 151.00 152.11 5.2K
10:44 152.11 152.11 151.35 151.54 3.9K
10:45 151.54 151.54 151.54 151.54 0.8K
10:46 151.50 151.50 151.44 151.48 4.6K
10:47 151.48 151.48 151.17 151.17 1.0K
10:48 151.55 151.55 151.55 151.55 0.3K
10:49 151.55 151.91 151.55 151.91 3.7K
10:50 151.91 152.11 151.91 152.11 3.4K
10:51 152.11 152.54 152.11 152.54 6.6K
10:52 152.78 152.78 152.78 152.78 1.3K
10:53 152.78 152.78 152.78 152.78 0.9K
10:54 152.78 152.78 152.78 152.78 0.5K
10:55 152.61 152.64 151.98 151.98 20.0K
10:56 152.75 154.08 152.75 154.08 9.1K
10:57 154.08 154.08 153.65 153.65 1.2K
10:58 153.65 153.65 153.65 153.65 1.1K
10:59 153.65 153.65 153.30 153.30 0.7K
11:00 153.30 153.87 153.30 153.56 1.5K
11:01 153.56 153.93 153.56 153.93 0.8K
11:02 153.93 153.93 153.93 153.93 1.1K
11:03 153.93 153.93 153.02 153.02 2.7K
11:04 153.02 153.12 153.02 153.12 2.7K
11:05 153.12 153.43 152.90 153.43 5.2K
11:06 153.43 153.55 153.43 153.55 3.1K
11:07 153.76 153.76 153.76 153.76 0.9K
11:08 153.76 153.76 153.57 153.75 2.4K
11:09 153.75 153.75 153.75 153.75 1.0K
11:10 153.75 153.87 153.75 153.87 0.7K
11:11 153.87 154.55 153.87 154.55 4.1K
11:12 154.52 154.52 154.52 154.52 1.0K
11:13 154.52 154.52 153.55 153.55 3.6K
11:14 153.29 153.29 153.29 153.29 3.7K
11:15 153.29 153.29 153.29 153.29 0.4K
11:16 153.29 153.66 153.29 153.58 4.3K
11:17 153.58 154.13 153.58 154.13 2.0K
11:18 154.11 154.13 154.11 154.13 1.0K
11:19 154.50 154.77 154.50 154.50 5.5K
11:20 154.50 154.50 153.88 153.88 4.0K
11:21 153.98 153.99 153.73 153.99 0.9K
11:22 153.99 154.00 153.99 154.00 0.8K
11:23 154.25 154.25 154.25 154.25 1.5K
11:24 154.25 154.48 154.25 154.48 2.3K
11:25 154.48 154.48 154.48 154.48 0.1K
11:26 154.48 154.48 154.48 154.48 0.6K
11:27 154.48 155.00 154.48 155.00 3.8K
11:28 155.25 155.45 154.34 155.34 3.4K
11:29 155.34 155.34 154.63 154.63 4.6K
11:30 154.63 155.61 154.63 155.61 4.5K
11:31 155.80 156.12 155.79 155.80 5.4K
11:32 155.84 155.84 155.44 155.83 4.3K
11:33 155.83 155.83 155.47 155.71 15.9K
11:34 155.67 155.76 155.67 155.76 5.8K
11:35 155.30 155.30 155.30 155.30 4.2K
11:36 155.08 155.08 154.83 154.83 2.0K
11:37 154.83 154.83 154.11 154.11 3.5K
11:38 154.11 154.86 154.11 154.86 3.4K
11:39 154.38 155.14 154.38 155.14 1.7K
11:40 155.00 155.00 154.81 154.81 2.2K
11:41 154.81 155.12 154.81 155.12 1.4K
11:42 155.12 155.12 155.12 155.12 1.1K
11:43 154.62 154.82 154.62 154.82 1.6K
11:44 154.82 154.99 154.82 154.99 0.6K
11:45 154.99 155.07 154.99 155.07 2.9K
11:46 155.07 155.08 154.58 154.58 3.2K
11:47 154.58 154.58 154.58 154.58 1.3K
11:48 154.58 154.58 154.25 154.25 1.7K
11:49 154.37 154.55 154.37 154.55 0.5K
11:50 154.55 154.55 154.55 154.55 1.0K
11:51 154.40 154.40 154.40 154.40 0.7K
11:52 154.40 154.40 154.00 154.00 3.8K
11:53 154.00 154.00 153.89 153.89 2.4K
11:54 153.89 153.89 153.71 153.87 1.8K
11:55 153.87 153.87 153.22 153.22 7.6K
11:56 153.03 153.28 152.83 152.83 4.1K
11:57 152.83 153.16 152.77 152.77 4.0K
11:58 152.91 152.91 152.91 152.91 0.8K
11:59 152.55 152.76 152.55 152.67 6.2K
12:00 152.67 152.67 152.67 152.67 0.2K
12:01 152.91 152.96 152.91 152.96 0.9K
12:02 153.10 153.21 152.95 152.95 1.9K
12:03 152.95 153.45 152.95 153.13 1.9K
12:04 153.13 153.13 152.78 152.78 2.9K
12:05 152.78 152.86 152.71 152.86 1.0K
12:06 152.86 153.12 152.67 153.07 1.2K
12:07 153.07 153.07 153.07 153.07 0.2K
12:08 153.07 153.07 153.07 153.07 0.8K
12:09 153.07 153.39 153.05 153.05 0.9K
12:10 153.05 153.05 153.05 153.05 0.5K
12:11 153.05 153.05 152.59 152.59 2.3K
12:12 152.59 152.59 152.59 152.59 0.9K
12:13 152.07 152.07 151.91 151.91 1.0K
12:14 151.91 151.91 151.84 151.87 1.2K
12:15 151.87 151.87 151.43 151.43 0.8K
12:16 151.25 151.25 150.83 150.83 0.9K
12:17 150.83 150.83 150.49 150.49 1.1K
12:18 150.49 150.92 150.49 150.92 1.6K
12:19 150.92 150.92 150.92 150.92 0.2K
12:20 150.92 150.92 150.35 150.42 2.0K
12:21 150.42 150.42 150.42 150.42 0.2K
12:22 150.42 150.60 150.42 150.60 0.2K
12:23 150.60 150.76 150.60 150.76 0.9K
12:24 150.50 150.50 150.50 150.50 1.2K
12:25 150.75 150.75 149.95 149.95 3.0K
12:26 149.84 150.73 149.84 150.73 3.4K
12:27 150.73 150.73 150.73 150.73 0.6K
12:28 151.07 151.15 151.07 151.15 2.4K
12:29 151.15 151.15 151.15 151.15 1.8K
12:30 151.15 151.15 151.03 151.03 1.0K
12:31 151.03 151.03 151.03 151.03 0.5K
12:32 151.03 151.13 151.03 151.13 0.6K
12:33 151.13 151.13 151.13 151.13 0.8K
12:34 151.13 151.13 151.13 151.13 0.3K
12:35 151.66 151.66 151.66 151.66 0.3K
12:36 151.66 151.66 151.66 151.66 1.1K
12:37 151.66 151.94 151.66 151.94 0.7K
12:38 151.94 151.94 151.94 151.94 0.4K
12:39 151.94 151.94 151.94 151.94 0.1K
12:40 151.80 151.80 151.80 151.80 0.6K
12:41 151.80 151.80 151.80 151.80 0.3K
12:42 151.52 151.52 151.00 151.18 3.4K
12:43 151.14 151.14 151.14 151.14 0.4K
12:44 151.21 151.21 151.21 151.21 0.4K
12:45 151.21 151.21 151.21 151.21 0.1K
12:46 151.21 151.21 151.00 151.00 1.4K
12:47 151.00 151.00 151.00 151.00 0.1K
12:48 151.00 151.00 151.00 151.00 5.6K
12:49 151.00 151.05 151.00 151.00 3.1K
12:50 151.34 151.47 151.34 151.47 3.4K
12:51 151.50 151.50 151.50 151.50 0.4K
12:52 151.50 151.50 151.50 151.50 0.2K
12:53 151.50 151.50 151.50 151.50 0.2K
12:54 151.54 151.54 151.54 151.54 0.9K
12:55 151.54 151.56 151.54 151.56 0.4K
12:56 151.56 151.56 151.56 151.56 0.3K
12:57 151.56 151.56 151.56 151.56 0.5K
12:58 151.56 151.56 151.56 151.56 0.5K
12:59 151.56 151.77 151.56 151.77 1.5K
13:00 151.77 151.77 151.77 151.77 0.2K
13:01 151.77 151.77 151.77 151.77 0.2K
13:02 151.77 151.77 151.76 151.76 1.1K
13:03 151.76 151.76 151.76 151.76 0.6K
13:04 151.76 151.76 151.76 151.76 0.3K
13:05 151.76 152.38 151.76 152.38 1.1K
13:06 152.38 152.38 152.38 152.38 0.7K
13:07 152.38 152.38 152.38 152.38 0.2K
13:08 152.38 152.38 152.38 152.38 0.2K
13:09 152.38 152.38 152.38 152.38 0.0K
13:10 152.38 152.38 151.97 152.37 0.9K
13:11 152.31 152.31 152.31 152.31 0.6K
13:12 152.31 152.40 152.31 152.40 0.2K
13:13 152.40 152.40 152.40 152.40 1.1K
13:14 152.40 152.60 152.31 152.60 1.6K
13:15 152.90 152.90 152.30 152.30 2.2K
13:16 152.30 152.30 152.30 152.30 0.1K
13:17 152.30 152.30 152.30 152.30 0.2K
13:18 151.77 151.77 151.66 151.66 7.7K
13:19 151.30 151.30 151.30 151.30 1.0K
13:20 151.30 151.30 150.92 150.92 0.4K
13:21 150.92 150.92 150.92 150.92 0.3K
13:22 150.92 150.92 150.92 150.92 0.2K
13:23 150.87 150.87 150.87 150.87 0.5K
13:24 150.87 150.87 150.87 150.87 0.1K
13:25 150.87 151.08 150.87 151.08 0.3K
13:26 151.08 151.08 151.08 151.08 0.1K
13:27 151.08 151.08 150.67 150.67 1.3K
13:28 150.67 150.67 150.67 150.67 1.0K
13:29 150.67 150.67 150.67 150.67 0.3K
13:30 149.91 149.91 149.91 149.91 0.4K
13:31 149.91 149.91 149.91 149.91 0.7K
13:32 149.91 150.64 149.78 150.64 9.2K
13:33 150.57 150.57 150.36 150.36 2.5K
13:34 150.36 150.36 150.36 150.36 0.2K
13:35 150.36 150.50 150.36 150.50 2.6K
13:36 150.50 150.50 150.50 150.50 0.3K
13:37 150.13 150.13 149.70 149.70 2.7K
13:38 149.70 149.70 149.70 149.70 0.4K
13:39 149.70 149.70 149.70 149.70 0.7K
13:40 149.16 149.17 149.16 149.17 2.1K
13:41 149.17 149.30 149.17 149.30 0.7K
13:42 149.25 149.25 149.25 149.25 0.7K
13:43 149.25 149.25 149.17 149.17 1.2K
13:44 149.17 149.93 149.17 149.80 5.4K
13:45 149.80 150.04 149.80 150.04 0.4K
13:46 150.04 150.04 150.04 150.04 0.1K
13:47 150.04 150.04 150.00 150.03 2.9K
13:48 150.03 150.03 149.82 149.82 2.0K
13:49 149.82 149.82 149.82 149.82 0.2K
13:50 149.82 149.82 149.82 149.82 0.2K
13:51 149.82 149.82 149.82 149.82 0.2K
13:52 149.82 150.00 149.82 150.00 2.7K
13:53 150.48 150.48 150.48 150.48 0.8K
13:54 150.48 150.48 150.48 150.48 0.4K
13:55 150.48 150.48 150.48 150.48 0.8K
13:56 150.48 150.70 150.48 150.70 0.3K
13:57 150.70 150.70 150.05 150.05 3.3K
13:58 149.97 149.97 149.97 149.97 0.5K
13:59 149.97 149.97 149.97 149.97 0.2K
14:00 149.97 149.97 149.88 149.88 5.6K
14:01 149.00 149.70 149.00 149.70 2.8K
14:02 149.80 149.80 149.80 149.80 2.2K
14:03 149.80 150.00 149.80 150.00 0.4K
14:04 150.00 150.00 149.67 149.67 0.5K
14:05 149.67 150.38 149.67 150.38 3.5K
14:06 150.38 150.38 149.86 149.86 0.6K
14:07 149.86 150.28 149.86 150.28 0.7K
14:08 150.28 150.28 150.28 150.28 0.1K
14:09 150.28 150.52 150.23 150.52 2.7K
14:10 150.23 150.32 150.17 150.23 4.3K
14:11 150.23 150.23 149.77 149.77 2.9K
14:12 149.77 150.12 149.77 150.12 1.9K
14:13 150.12 150.29 150.12 150.29 0.6K
14:14 150.29 150.90 150.29 150.90 3.5K
14:15 150.90 151.18 150.90 151.18 0.6K
14:16 151.18 151.18 150.98 150.98 1.0K
14:17 150.98 150.98 150.98 150.98 0.2K
14:18 150.98 150.98 150.98 150.98 0.2K
14:19 150.98 150.98 150.98 150.98 0.3K
14:20 150.98 150.98 150.90 150.90 5.3K
14:21 150.90 150.90 150.90 150.90 1.1K
14:22 150.90 150.90 150.90 150.90 0.2K
14:23 150.90 151.43 150.90 151.43 0.9K
14:24 151.47 151.47 151.47 151.47 0.6K
14:25 151.46 151.48 151.43 151.48 3.1K
14:26 151.48 151.48 151.43 151.43 0.4K
14:27 151.70 151.70 151.22 151.22 2.9K
14:28 151.22 151.38 151.22 151.38 1.4K
14:29 151.38 151.38 151.38 151.38 0.3K
14:30 151.38 151.38 151.09 151.09 0.7K
14:31 151.09 151.20 151.09 151.20 0.9K
14:32 151.20 151.20 151.20 151.20 0.9K
14:33 151.20 151.38 151.20 151.38 1.5K
14:34 151.38 151.49 151.38 151.49 0.5K
14:35 151.49 151.49 151.47 151.47 0.7K
14:36 151.29 151.96 151.29 151.96 2.1K
14:37 151.96 151.96 151.96 151.96 0.3K
14:38 151.96 152.54 151.96 152.16 0.4K
14:39 152.16 152.16 152.16 152.16 0.4K
14:40 152.21 152.21 152.21 152.21 0.6K
14:41 152.36 152.72 152.36 152.47 2.0K
14:42 152.47 152.47 152.47 152.47 0.1K
14:43 152.50 152.50 151.97 151.97 2.5K
14:44 151.97 152.31 151.97 152.31 1.1K
14:45 152.31 152.31 152.31 152.31 0.3K
14:46 152.31 152.46 152.31 152.46 1.1K
14:47 152.35 152.35 151.73 151.73 5.0K
14:48 151.73 151.73 151.73 151.73 0.2K
14:49 151.73 151.73 151.73 151.73 0.5K
14:50 151.73 152.50 151.73 152.50 2.2K
14:51 152.50 152.50 152.50 152.50 0.1K
14:52 152.50 152.77 152.50 152.77 2.1K
14:53 152.77 152.86 152.77 152.86 0.6K
14:54 152.86 152.86 152.86 152.86 0.2K
14:55 152.86 152.89 152.86 152.89 0.8K
14:56 152.89 152.89 152.82 152.82 1.0K
14:57 152.82 152.88 152.82 152.88 0.3K
14:58 152.83 152.83 152.83 152.83 1.0K
14:59 152.45 152.45 152.45 152.45 1.7K
15:00 152.45 152.45 152.44 152.44 0.5K
15:01 152.44 152.57 152.25 152.57 4.2K
15:02 152.57 152.57 152.57 152.57 0.2K
15:03 152.57 152.57 152.57 152.57 0.9K
15:04 152.57 152.57 152.57 152.57 0.4K
15:05 152.72 152.87 152.72 152.87 0.4K
15:06 152.87 152.87 152.87 152.87 0.6K
15:07 152.87 152.87 152.87 152.87 0.8K
15:08 152.87 152.87 152.55 152.55 0.7K
15:09 152.55 152.55 152.55 152.55 0.8K
15:10 152.55 152.89 152.55 152.89 0.6K
15:11 152.89 152.89 152.23 152.23 2.6K
15:12 152.23 152.23 152.15 152.15 1.6K
15:13 152.15 152.15 152.15 152.15 0.8K
15:14 152.15 152.40 152.15 152.40 2.7K
15:15 152.40 152.57 152.40 152.57 1.5K
15:16 152.57 152.57 152.57 152.57 1.1K
15:17 152.77 152.77 152.77 152.77 1.3K
15:18 152.77 152.77 152.77 152.77 0.8K
15:19 152.77 152.77 152.77 152.77 0.9K
15:20 152.77 152.77 152.66 152.66 1.2K
15:21 152.66 152.66 152.40 152.64 1.0K
15:22 152.64 152.64 152.09 152.09 7.1K
15:23 152.09 152.09 152.09 152.09 0.6K
15:24 152.09 152.42 152.09 152.42 0.8K
15:25 152.42 152.42 152.39 152.39 0.9K
15:26 152.39 152.39 152.39 152.39 1.0K
15:27 152.39 152.43 152.39 152.43 2.3K
15:28 152.44 152.44 152.43 152.43 2.2K
15:29 152.43 152.43 152.43 152.43 1.1K
15:30 152.43 152.43 152.43 152.43 0.6K
15:31 152.43 152.43 152.42 152.42 0.8K
15:32 152.43 152.43 152.24 152.30 2.2K
15:33 152.30 152.30 152.25 152.25 1.3K
15:34 152.25 152.34 152.25 152.34 6.4K
15:35 152.34 152.34 151.48 151.48 4.4K
15:36 151.48 151.48 151.48 151.48 0.5K
15:37 151.48 151.48 151.27 151.27 1.1K
15:38 151.21 151.68 151.21 151.68 5.1K
15:39 151.68 151.90 151.68 151.90 0.4K
15:40 151.89 151.92 151.74 151.74 3.0K
15:41 151.74 152.29 151.74 152.18 6.4K
15:42 152.18 152.18 151.89 151.89 1.5K
15:43 151.89 151.89 151.89 151.89 1.3K
15:44 151.89 152.03 151.89 152.03 2.9K
15:45 151.74 151.74 151.74 151.74 2.0K
15:46 151.74 151.96 151.74 151.96 1.0K
15:47 151.96 152.35 151.96 152.26 4.7K
15:48 152.26 152.26 152.26 152.26 0.8K
15:49 152.74 152.84 152.66 152.66 4.3K
15:50 152.65 152.75 152.65 152.65 3.6K
15:51 152.44 152.44 152.38 152.38 3.4K
15:52 152.38 152.38 151.95 152.05 1.9K
15:53 152.08 152.70 152.08 152.70 6.8K
15:54 152.70 152.76 152.22 152.64 1.5K
15:55 152.49 152.49 152.49 152.49 2.4K
15:56 152.24 152.24 151.71 151.71 11.4K
15:57 151.71 151.71 151.41 151.48 3.9K
15:58 151.57 151.63 151.53 151.53 5.6K
15:59 151.62 151.63 151.20 151.63 31.2K
16:00 151.63 151.63 151.14 151.45 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available