Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 155.00 166.44 150.50 154.53 13.7K
09:32 154.53 154.53 153.82 153.82 15.9K
09:33 154.01 154.48 153.71 154.48 6.5K
09:34 154.47 154.47 153.95 153.95 6.8K
09:35 154.04 154.86 154.04 154.05 15.5K
09:36 154.26 154.42 153.44 154.33 2.3K
09:37 154.33 154.33 154.33 154.33 0.5K
09:38 154.33 154.33 154.33 154.33 0.1K
09:39 154.33 154.33 154.33 154.33 0.1K
09:40 154.33 154.33 154.33 154.33 0.3K
09:41 154.39 154.40 154.39 154.40 2.0K
09:42 154.64 156.87 154.64 156.87 7.0K
09:43 156.24 156.24 156.24 156.24 3.2K
09:44 156.24 156.24 156.24 156.24 0.1K
09:45 157.01 157.01 156.85 156.85 2.4K
09:46 156.85 156.85 155.66 155.86 2.3K
09:47 155.70 155.70 155.61 155.61 3.2K
09:48 155.61 155.61 155.08 155.08 3.7K
09:49 155.08 155.08 154.85 154.85 2.1K
09:50 154.85 154.85 154.79 154.79 0.3K
09:51 154.79 154.79 154.77 154.77 2.1K
09:52 154.77 155.42 154.77 155.42 1.3K
09:53 154.92 155.09 154.92 154.94 3.6K
09:54 154.00 154.00 154.00 154.00 0.3K
09:55 154.00 154.25 154.00 154.25 0.9K
09:56 154.26 154.26 154.10 154.10 5.9K
09:57 154.10 154.10 154.00 154.00 0.8K
09:58 154.00 154.00 153.59 153.95 3.7K
09:59 153.95 153.95 153.95 153.95 0.2K
10:00 153.95 153.95 153.85 153.85 1.0K
10:01 153.83 153.83 153.76 153.76 1.8K
10:02 153.76 154.16 153.76 154.16 1.3K
10:03 154.16 154.74 154.16 154.74 12.8K
10:04 154.74 154.74 154.50 154.50 0.7K
10:05 154.44 154.44 154.44 154.44 1.5K
10:06 154.44 154.44 154.11 154.22 1.7K
10:07 154.22 154.22 154.22 154.22 0.3K
10:08 154.22 154.22 154.22 154.22 1.2K
10:09 154.22 154.22 154.22 154.22 0.5K
10:10 154.22 154.22 154.22 154.22 0.2K
10:11 154.22 155.63 154.22 155.63 0.3K
10:12 155.29 155.29 155.29 155.29 0.3K
10:13 155.29 155.46 155.26 155.46 2.9K
10:14 155.46 156.45 155.46 156.45 5.0K
10:15 156.45 156.58 156.16 156.16 1.3K
10:16 156.16 156.74 156.16 156.74 0.7K
10:17 156.74 156.74 156.25 156.25 1.1K
10:18 156.25 156.25 155.89 155.89 0.5K
10:19 155.89 156.61 155.89 156.61 4.3K
10:20 156.61 156.82 156.61 156.82 0.4K
10:21 156.82 156.82 156.34 156.34 0.9K
10:22 156.34 156.34 156.34 156.34 0.9K
10:23 156.34 156.34 156.34 156.34 0.0K
10:24 156.00 156.00 156.00 156.00 0.7K
10:25 155.87 155.87 155.86 155.86 5.0K
10:26 155.83 155.83 155.83 155.83 1.1K
10:27 155.83 156.46 155.83 156.46 3.1K
10:28 156.46 156.46 156.46 156.46 0.0K
10:29 156.46 156.46 156.46 156.46 0.0K
10:30 156.46 156.46 156.46 156.46 0.2K
10:31 156.46 156.53 156.46 156.53 0.7K
10:32 156.53 156.53 156.10 156.10 1.3K
10:33 156.10 156.41 156.10 156.41 0.9K
10:34 156.41 156.41 156.32 156.32 1.0K
10:35 156.32 156.32 156.32 156.32 0.3K
10:36 156.32 156.32 156.32 156.32 0.1K
10:37 156.32 156.32 156.32 156.32 0.1K
10:38 156.32 156.32 156.31 156.31 0.1K
10:39 156.31 156.31 156.31 156.31 0.2K
10:40 156.31 156.46 156.31 156.46 0.8K
10:41 156.45 156.45 156.44 156.44 0.3K
10:42 156.44 156.44 156.36 156.36 2.2K
10:43 156.33 156.78 156.25 156.78 2.8K
10:44 156.78 156.78 156.59 156.59 1.3K
10:45 156.59 156.59 156.45 156.45 1.6K
10:46 156.45 156.45 156.45 156.45 0.3K
10:47 156.45 156.45 156.45 156.45 0.1K
10:48 156.45 156.45 156.45 156.45 0.1K
10:49 156.74 156.82 156.74 156.82 1.7K
10:50 156.82 156.82 155.86 155.86 2.5K
10:51 155.86 155.86 155.72 155.72 0.6K
10:52 155.72 155.72 155.53 155.53 0.4K
10:53 155.53 155.74 155.53 155.74 1.2K
10:54 155.74 155.74 155.52 155.52 1.0K
10:55 155.91 155.91 155.91 155.91 0.7K
10:56 155.91 155.91 155.91 155.91 0.3K
10:57 155.91 155.91 155.91 155.91 0.2K
10:58 155.96 155.96 155.76 155.76 1.2K
10:59 155.76 155.76 155.76 155.76 0.3K
11:00 155.76 156.38 155.76 156.12 1.8K
11:01 156.12 156.12 156.12 156.12 0.8K
11:02 156.12 156.32 156.12 156.30 0.6K
11:03 156.30 156.80 156.30 156.80 3.7K
11:04 156.80 156.80 156.80 156.80 0.7K
11:05 156.80 156.80 156.35 156.59 6.4K
11:06 156.59 156.60 156.59 156.60 6.1K
11:07 156.65 157.01 156.65 157.01 1.2K
11:08 157.01 157.01 157.01 157.01 1.1K
11:09 157.01 157.09 156.73 157.09 3.5K
11:10 157.09 157.09 157.02 157.09 9.4K
11:11 157.09 157.18 156.95 157.18 0.9K
11:12 157.18 157.18 157.18 157.18 1.1K
11:13 157.18 157.18 157.18 157.18 0.2K
11:14 157.18 157.18 156.91 156.99 0.6K
11:15 156.99 157.05 156.99 157.05 1.2K
11:16 157.05 157.29 157.05 157.29 0.7K
11:17 157.29 157.42 157.29 157.42 0.3K
11:18 157.42 157.42 157.42 157.42 0.5K
11:19 157.42 157.42 157.05 157.05 0.3K
11:20 157.05 157.25 157.05 157.22 0.5K
11:21 157.22 157.22 157.12 157.12 0.2K
11:22 157.12 157.12 157.12 157.12 0.1K
11:23 157.12 157.34 157.02 157.34 0.9K
11:24 157.17 157.17 157.17 157.17 0.4K
11:25 157.17 157.48 157.17 157.48 1.0K
11:26 157.15 157.16 157.15 157.16 7.4K
11:27 157.16 157.16 156.68 156.68 1.6K
11:28 156.55 156.55 156.55 156.55 0.4K
11:29 156.55 156.55 156.55 156.55 2.5K
11:30 156.55 156.55 156.55 156.55 0.4K
11:31 156.55 156.55 156.10 156.10 0.5K
11:32 156.49 156.50 156.49 156.50 1.7K
11:33 156.50 156.54 156.50 156.54 5.8K
11:34 156.54 156.56 156.54 156.56 1.2K
11:35 156.57 156.57 156.48 156.48 1.2K
11:36 156.48 156.60 156.48 156.60 0.3K
11:37 156.57 156.57 156.57 156.57 0.8K
11:38 156.57 156.57 156.57 156.57 0.0K
11:39 156.57 156.80 156.57 156.80 2.9K
11:40 156.80 156.80 156.80 156.80 2.9K
11:41 156.80 156.81 156.80 156.81 0.4K
11:42 156.81 156.90 156.78 156.78 1.1K
11:43 156.78 156.90 156.78 156.90 2.1K
11:44 156.90 156.90 156.41 156.41 6.3K
11:45 156.41 156.72 156.41 156.54 10.3K
11:46 156.54 156.54 156.54 156.54 0.0K
11:47 156.54 156.54 156.54 156.54 0.2K
11:48 156.53 156.53 156.32 156.32 2.9K
11:49 156.32 156.32 156.13 156.32 1.3K
11:50 156.32 156.32 156.32 156.32 2.0K
11:51 156.32 156.32 156.09 156.29 1.6K
11:52 156.29 156.29 156.29 156.29 0.6K
11:53 156.29 156.29 156.29 156.29 0.8K
11:54 156.33 156.36 156.33 156.36 2.2K
11:55 156.36 156.36 156.29 156.29 0.3K
11:56 156.57 156.57 156.57 156.57 3.4K
11:57 156.41 156.41 156.41 156.41 0.2K
11:58 156.41 156.41 156.41 156.41 0.2K
11:59 156.41 156.41 156.41 156.41 0.0K
12:00 156.41 156.41 156.41 156.41 0.5K
12:01 156.41 156.41 156.41 156.41 0.1K
12:02 156.68 157.09 156.56 156.56 10.8K
12:03 156.56 156.90 156.56 156.90 2.0K
12:04 156.90 157.02 156.75 156.75 5.8K
12:05 156.75 156.90 156.75 156.90 0.7K
12:06 157.08 157.42 157.08 157.31 7.2K
12:07 157.31 157.53 157.31 157.53 2.8K
12:08 157.68 157.68 157.53 157.53 2.4K
12:09 157.53 157.53 157.53 157.53 0.2K
12:10 157.53 157.53 157.53 157.53 0.1K
12:11 157.53 157.53 157.53 157.53 0.1K
12:12 157.53 157.75 157.53 157.75 0.9K
12:13 157.75 157.94 157.75 157.94 0.5K
12:14 157.94 157.94 157.78 157.78 0.8K
12:15 157.78 158.10 157.78 158.10 0.4K
12:16 158.10 158.10 158.10 158.10 0.0K
12:17 158.10 158.10 157.82 157.82 0.5K
12:18 157.82 157.82 157.55 157.55 0.4K
12:19 157.55 157.55 157.55 157.55 0.0K
12:20 157.55 158.82 157.55 158.82 3.3K
12:21 158.82 158.82 158.82 158.82 0.3K
12:22 158.82 158.82 158.82 158.82 0.1K
12:23 158.82 158.82 158.82 158.82 0.1K
12:24 158.82 158.82 158.82 158.82 0.0K
12:25 158.62 158.62 158.62 158.62 0.1K
12:26 158.62 158.62 158.62 158.62 0.6K
12:27 158.62 158.62 158.62 158.62 0.0K
12:28 158.62 158.62 158.19 158.19 3.8K
12:29 158.19 158.19 158.13 158.13 0.4K
12:30 158.13 158.13 157.98 157.98 0.7K
12:31 157.98 157.98 157.75 157.75 0.2K
12:32 157.75 157.75 157.75 157.75 0.3K
12:33 157.75 157.75 157.75 157.75 0.8K
12:34 157.75 157.75 157.75 157.75 0.2K
12:35 157.75 157.76 157.75 157.76 0.9K
12:36 157.76 157.83 157.74 157.74 1.4K
12:37 157.74 158.24 157.74 158.08 2.3K
12:38 158.08 158.30 158.08 158.30 2.6K
12:39 158.30 158.30 158.30 158.30 0.1K
12:40 158.30 158.30 158.30 158.30 0.1K
12:41 158.30 158.30 158.30 158.30 0.0K
12:42 158.30 158.39 158.30 158.39 0.5K
12:43 158.30 158.65 158.30 158.65 1.1K
12:44 158.65 158.65 158.56 158.56 1.7K
12:45 158.40 158.40 158.40 158.40 1.7K
12:46 158.40 158.40 158.09 158.09 1.2K
12:47 158.09 158.09 158.09 158.09 0.1K
12:48 158.09 158.09 158.09 158.09 0.3K
12:49 158.09 158.09 158.09 158.09 0.2K
12:50 158.09 158.09 158.09 158.09 0.0K
12:51 158.09 158.09 158.09 158.09 0.3K
12:52 158.09 158.09 157.96 157.96 1.9K
12:53 157.95 157.95 157.80 157.80 1.6K
12:54 157.80 157.80 157.80 157.80 0.1K
12:55 157.56 157.57 157.56 157.56 1.3K
12:56 157.56 157.56 157.56 157.56 0.2K
12:57 157.56 157.56 157.48 157.48 0.4K
12:58 157.48 157.48 157.33 157.38 0.8K
12:59 157.38 157.81 157.38 157.81 1.9K
13:00 157.81 157.81 157.81 157.81 0.1K
13:01 157.52 157.54 157.46 157.46 4.1K
13:02 157.46 157.46 157.46 157.46 0.2K
13:03 156.97 157.01 156.97 157.01 0.8K
13:04 157.01 157.01 157.01 157.01 0.3K
13:05 157.01 157.01 156.91 156.91 1.4K
13:06 156.91 156.91 156.91 156.91 0.6K
13:07 156.84 156.86 156.84 156.86 1.2K
13:08 156.86 156.86 156.86 156.86 0.2K
13:09 156.86 156.86 156.86 156.86 0.4K
13:10 156.86 156.86 156.86 156.86 0.3K
13:11 156.86 156.86 156.86 156.86 0.3K
13:12 156.86 156.92 156.86 156.92 1.7K
13:13 156.97 157.38 156.97 157.38 4.7K
13:14 157.38 157.39 157.38 157.39 0.7K
13:15 157.50 157.52 157.46 157.46 1.2K
13:16 157.46 157.50 157.46 157.50 0.3K
13:17 157.50 157.50 157.50 157.50 0.3K
13:18 157.42 157.42 157.42 157.42 0.5K
13:19 157.42 157.42 157.42 157.42 0.9K
13:20 157.42 157.72 157.42 157.72 0.2K
13:21 157.72 158.23 157.72 158.22 2.6K
13:22 158.22 158.22 158.22 158.22 0.2K
13:23 158.22 158.22 158.22 158.22 0.4K
13:24 158.22 158.32 158.22 158.32 1.2K
13:25 158.37 158.37 158.09 158.09 2.8K
13:26 158.09 158.09 158.09 158.09 0.1K
13:27 158.09 158.09 158.06 158.06 0.3K
13:28 158.06 158.33 158.06 158.26 1.7K
13:29 158.26 158.33 158.26 158.33 0.2K
13:30 158.33 158.33 158.25 158.25 0.2K
13:31 158.25 158.28 158.01 158.01 0.6K
13:32 158.01 158.01 157.94 158.01 0.6K
13:33 158.01 158.01 158.01 158.01 0.4K
13:34 158.00 158.17 158.00 158.17 0.5K
13:35 158.20 158.20 158.00 158.00 0.5K
13:36 158.00 158.30 158.00 158.30 1.0K
13:37 158.30 158.30 158.00 158.10 2.1K
13:38 158.10 158.10 158.10 158.10 0.7K
13:39 158.10 158.29 158.10 158.29 0.2K
13:40 158.49 158.49 158.37 158.37 1.8K
13:41 158.37 158.37 158.26 158.26 0.6K
13:42 158.26 158.26 158.26 158.26 0.7K
13:43 158.26 158.26 158.26 158.26 1.2K
13:44 158.26 158.26 158.01 158.01 2.9K
13:45 158.18 158.18 158.18 158.18 0.9K
13:46 158.18 158.18 158.18 158.18 0.0K
13:47 158.41 158.50 158.26 158.50 1.2K
13:48 158.52 158.54 158.32 158.32 2.6K
13:49 158.32 158.32 158.32 158.32 0.1K
13:50 158.32 158.32 158.19 158.19 0.6K
13:51 158.19 158.19 158.19 158.19 1.0K
13:52 158.19 158.19 157.89 157.89 0.4K
13:53 157.89 158.14 157.89 158.14 0.8K
13:54 158.14 158.23 158.14 158.23 0.2K
13:55 158.23 158.23 158.23 158.23 0.6K
13:56 158.23 158.23 158.23 158.23 0.4K
13:57 158.23 158.38 158.23 158.38 1.7K
13:58 158.38 158.38 158.32 158.32 0.1K
13:59 158.32 158.44 158.32 158.44 0.5K
14:00 158.32 158.32 158.32 158.32 0.5K
14:01 158.32 158.53 158.32 158.53 0.6K
14:02 158.53 158.53 158.34 158.34 0.2K
14:03 158.34 158.34 158.34 158.34 0.1K
14:04 158.34 158.34 158.34 158.34 0.2K
14:05 158.34 158.34 158.34 158.34 0.1K
14:06 158.34 158.53 158.34 158.40 0.6K
14:07 158.40 158.44 158.40 158.44 0.8K
14:08 158.44 158.44 158.44 158.44 3.2K
14:09 158.44 158.44 158.10 158.10 2.0K
14:10 158.01 158.27 158.00 158.27 0.9K
14:11 158.27 158.27 158.27 158.27 0.3K
14:12 158.12 158.12 158.12 158.12 0.2K
14:13 158.12 158.12 158.12 158.12 0.0K
14:14 158.12 158.29 158.12 158.29 0.7K
14:15 158.29 158.29 158.29 158.29 0.5K
14:16 158.29 158.29 158.29 158.29 0.1K
14:17 158.29 158.29 158.29 158.29 0.0K
14:18 158.29 158.32 158.29 158.32 0.1K
14:19 158.32 158.32 158.32 158.32 0.2K
14:20 158.32 158.37 158.32 158.37 0.4K
14:21 158.15 158.15 158.15 158.15 2.8K
14:22 157.82 157.89 157.82 157.89 0.5K
14:23 158.01 158.14 158.01 158.14 3.7K
14:24 158.14 158.14 158.14 158.14 0.2K
14:25 158.12 158.12 158.12 158.12 0.5K
14:26 158.12 158.12 158.12 158.12 0.4K
14:27 158.14 158.14 158.14 158.14 0.6K
14:28 158.14 158.14 158.12 158.12 0.3K
14:29 158.12 158.14 158.12 158.14 0.9K
14:30 158.14 158.14 158.14 158.14 0.2K
14:31 158.14 158.14 158.13 158.13 0.3K
14:32 158.13 158.13 158.13 158.13 0.2K
14:33 158.13 158.13 158.13 158.13 0.4K
14:34 158.13 158.14 158.13 158.14 1.3K
14:35 158.14 158.14 158.13 158.13 0.3K
14:36 158.13 158.13 158.13 158.13 0.3K
14:37 158.13 158.52 158.13 158.52 2.1K
14:38 158.52 158.52 158.40 158.40 0.3K
14:39 158.40 158.40 158.40 158.40 0.1K
14:40 158.40 158.40 158.40 158.40 0.4K
14:41 158.40 158.40 158.40 158.40 0.9K
14:42 158.40 158.53 158.40 158.53 0.5K
14:43 158.53 158.55 158.53 158.55 0.5K
14:44 158.55 158.55 158.51 158.51 1.3K
14:45 158.51 158.51 158.51 158.51 0.2K
14:46 158.51 158.51 158.51 158.51 0.7K
14:47 158.51 158.51 158.51 158.51 0.3K
14:48 158.51 158.51 158.24 158.24 8.7K
14:49 158.24 158.24 158.24 158.24 0.3K
14:50 158.24 158.24 157.99 157.99 1.9K
14:51 157.99 158.11 157.87 157.87 3.7K
14:52 157.87 157.87 157.87 157.87 0.2K
14:53 157.87 157.87 157.87 157.87 0.1K
14:54 157.99 157.99 157.99 157.99 0.3K
14:55 157.99 157.99 157.99 157.99 0.4K
14:56 157.99 157.99 157.99 157.99 0.4K
14:57 157.99 158.03 157.99 158.03 0.8K
14:58 158.03 158.03 158.03 158.03 0.0K
14:59 158.03 158.03 158.03 158.03 0.3K
15:00 158.09 158.09 158.09 158.09 0.3K
15:01 158.09 158.09 158.01 158.01 0.5K
15:02 158.01 158.03 158.01 158.03 0.6K
15:03 158.03 158.03 158.03 158.03 0.0K
15:04 158.03 158.03 158.00 158.00 1.7K
15:05 158.00 158.00 157.82 157.85 3.6K
15:06 157.85 157.85 157.85 157.85 0.2K
15:07 157.85 158.00 157.85 158.00 1.2K
15:08 158.00 158.00 158.00 158.00 0.2K
15:09 158.00 158.00 158.00 158.00 0.3K
15:10 158.00 158.00 158.00 158.00 0.4K
15:11 158.00 158.10 158.00 158.10 0.6K
15:12 158.10 158.10 158.10 158.10 0.2K
15:13 158.10 158.10 158.02 158.09 0.4K
15:14 158.09 158.09 158.09 158.09 0.4K
15:15 158.09 158.09 158.09 158.09 0.2K
15:16 158.21 158.37 158.21 158.37 1.5K
15:17 158.37 158.37 158.37 158.37 0.3K
15:18 158.37 158.37 158.37 158.37 0.1K
15:19 158.37 158.37 158.29 158.29 0.3K
15:20 158.29 158.29 158.26 158.26 0.4K
15:21 158.26 158.26 158.26 158.26 0.2K
15:22 158.26 158.66 158.26 158.31 11.4K
15:23 158.30 158.30 158.30 158.30 0.5K
15:24 158.30 158.30 158.00 158.00 3.2K
15:25 157.97 158.17 157.97 158.17 2.4K
15:26 158.17 158.17 158.17 158.17 0.2K
15:27 158.17 158.17 158.17 158.17 0.3K
15:28 158.17 158.17 158.17 158.17 0.3K
15:29 158.17 158.17 158.17 158.17 0.1K
15:30 158.17 158.17 158.17 158.17 0.1K
15:31 158.17 158.17 158.11 158.11 1.9K
15:32 158.18 158.18 158.15 158.15 1.4K
15:33 158.15 158.34 158.14 158.34 3.6K
15:34 158.34 158.34 158.34 158.34 0.2K
15:35 158.34 158.34 157.82 157.82 5.8K
15:36 157.37 157.70 157.37 157.70 3.5K
15:37 157.92 157.92 157.92 157.92 1.2K
15:38 157.92 157.92 157.62 157.68 1.5K
15:39 157.68 157.68 157.68 157.68 0.5K
15:40 157.68 157.80 157.68 157.80 1.2K
15:41 157.80 157.80 157.80 157.80 1.0K
15:42 157.80 157.82 157.59 157.59 1.5K
15:43 157.78 157.81 157.69 157.74 3.0K
15:44 157.74 157.74 157.74 157.74 0.6K
15:45 157.62 157.62 157.62 157.62 1.4K
15:46 157.62 157.62 157.25 157.25 1.4K
15:47 157.25 157.30 157.25 157.30 0.8K
15:48 157.31 157.44 157.31 157.44 2.3K
15:49 157.44 157.44 157.24 157.24 3.6K
15:50 157.14 157.14 157.09 157.09 0.9K
15:51 156.59 156.87 156.59 156.87 7.6K
15:52 157.07 157.07 156.84 156.92 8.1K
15:53 157.01 157.19 157.01 157.02 4.3K
15:54 157.07 157.40 157.07 157.12 9.2K
15:55 157.12 157.33 157.12 157.21 2.1K
15:56 157.21 157.21 156.76 156.79 5.2K
15:57 156.79 157.04 156.79 157.04 6.1K
15:58 157.18 157.32 157.18 157.32 8.5K
15:59 157.32 157.32 156.99 156.99 12.6K
16:00 156.88 157.05 156.63 156.74 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available