Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 150.79 169.39 148.74 150.80 11.3K
09:32 150.80 150.80 150.80 150.80 0.3K
09:33 150.80 151.00 150.80 151.00 0.7K
09:34 152.56 152.56 152.56 152.56 3.2K
09:35 152.56 152.56 152.56 152.56 0.0K
09:36 152.56 152.56 152.56 152.56 0.0K
09:37 152.56 152.56 152.56 152.56 0.0K
09:38 152.56 152.56 152.56 152.56 0.0K
09:39 152.56 152.56 152.56 152.56 0.1K
09:40 152.56 152.56 152.56 152.56 0.3K
09:41 152.56 153.00 152.56 153.00 0.7K
09:42 152.95 152.95 152.95 152.95 0.4K
09:43 152.95 152.95 152.95 152.95 0.2K
09:44 152.95 152.95 152.95 152.95 0.1K
09:45 152.95 152.95 152.95 152.95 0.1K
09:46 152.95 152.95 152.95 152.95 0.0K
09:47 152.95 152.95 152.95 152.95 0.4K
09:48 152.95 152.95 152.95 152.95 0.0K
09:49 152.95 152.95 152.16 152.16 1.0K
09:50 152.36 152.36 151.78 151.78 1.5K
09:51 151.78 151.78 150.78 150.78 3.1K
09:52 150.49 150.49 150.49 150.49 1.7K
09:53 150.49 151.01 150.12 151.01 0.7K
09:54 151.02 151.02 150.74 150.74 1.6K
09:55 150.74 150.74 150.74 150.74 0.2K
09:56 151.05 151.05 151.05 151.05 2.6K
09:57 151.05 151.30 151.05 151.30 7.3K
09:58 151.30 151.30 151.30 151.30 0.5K
09:59 151.30 151.30 151.30 151.30 0.1K
10:00 151.30 151.30 151.30 151.30 0.3K
10:01 151.30 151.30 150.77 150.77 0.2K
10:02 150.77 150.77 150.57 150.57 0.4K
10:03 150.86 150.86 150.86 150.86 1.5K
10:04 150.74 150.74 150.74 150.74 0.6K
10:05 150.48 150.48 150.14 150.14 0.6K
10:06 150.14 150.44 150.14 150.44 1.9K
10:07 150.44 150.44 150.44 150.44 0.1K
10:08 150.44 150.44 149.82 150.00 1.5K
10:09 150.15 150.19 150.05 150.09 31.5K
10:10 150.35 150.79 150.08 150.08 19.1K
10:11 150.11 150.49 150.11 150.41 20.3K
10:12 150.14 150.14 149.94 149.94 15.5K
10:13 150.02 150.16 150.00 150.16 11.5K
10:14 150.05 150.05 149.93 149.93 28.4K
10:15 150.03 150.03 149.54 149.54 12.0K
10:16 149.48 149.83 149.48 149.63 5.8K
10:17 149.51 149.74 149.51 149.74 3.3K
10:18 150.05 150.48 150.02 150.37 10.2K
10:19 150.44 150.45 150.40 150.41 2.5K
10:20 150.43 150.84 150.43 150.84 12.4K
10:21 150.87 150.88 150.79 150.79 6.1K
10:22 151.02 151.07 150.91 150.96 13.2K
10:23 151.03 151.26 151.03 151.26 27.1K
10:24 151.35 151.45 151.10 151.10 10.1K
10:25 151.39 151.39 150.88 150.88 10.9K
10:26 150.89 150.90 150.63 150.63 14.2K
10:27 151.09 151.10 150.88 151.10 16.6K
10:28 151.10 151.82 151.10 151.82 23.3K
10:29 152.21 152.27 151.96 152.27 4.9K
10:30 152.27 152.54 152.27 152.54 0.4K
10:31 152.54 152.54 152.40 152.40 0.6K
10:32 152.72 152.77 152.72 152.77 1.3K
10:33 152.49 152.62 152.28 152.62 2.1K
10:34 152.62 153.05 152.62 153.05 1.8K
10:35 153.22 153.52 153.22 153.52 0.8K
10:36 153.52 153.52 153.52 153.52 0.4K
10:37 153.52 153.52 152.99 152.99 1.1K
10:38 152.58 152.95 152.58 152.95 1.1K
10:39 152.95 152.95 152.53 152.94 0.4K
10:40 152.94 152.94 152.94 152.94 0.8K
10:41 152.94 153.42 152.94 153.31 0.7K
10:42 153.31 153.31 153.31 153.31 0.8K
10:43 153.31 153.31 153.31 153.31 0.0K
10:44 153.31 153.31 153.31 153.31 0.2K
10:45 153.07 153.07 153.07 153.07 0.4K
10:46 153.07 153.07 153.07 153.07 0.1K
10:47 153.07 153.07 153.07 153.07 1.0K
10:48 153.07 153.07 152.94 152.94 0.2K
10:49 152.94 152.94 152.94 152.94 0.1K
10:50 152.94 152.94 152.94 152.94 1.0K
10:51 152.94 152.94 152.22 152.31 4.9K
10:52 152.18 152.18 152.18 152.18 0.4K
10:53 152.18 152.18 152.18 152.18 0.2K
10:54 152.18 152.18 151.73 151.73 0.5K
10:55 151.73 151.73 151.73 151.73 0.2K
10:56 151.93 151.93 151.68 151.68 2.3K
10:57 151.68 151.68 151.68 151.68 0.6K
10:58 151.68 151.68 151.68 151.68 0.0K
10:59 151.68 151.68 151.68 151.68 0.2K
11:00 151.68 151.68 151.68 151.68 0.2K
11:01 151.66 151.89 151.66 151.89 1.1K
11:02 151.89 151.89 151.89 151.89 0.5K
11:03 151.89 151.89 151.89 151.89 0.0K
11:04 151.89 152.07 151.89 152.07 1.7K
11:05 152.40 152.40 152.34 152.34 1.0K
11:06 152.07 152.07 152.07 152.07 1.1K
11:07 152.07 152.07 152.07 152.07 0.6K
11:08 152.07 152.11 152.07 152.11 0.2K
11:09 152.16 152.33 152.16 152.33 1.5K
11:10 152.40 152.40 152.40 152.40 1.8K
11:11 152.40 152.40 152.05 152.05 2.0K
11:12 152.05 152.05 152.05 152.05 1.9K
11:13 152.05 152.05 152.05 152.05 0.2K
11:14 152.05 152.05 152.05 152.05 0.4K
11:15 152.05 153.09 152.05 153.09 0.3K
11:16 153.09 153.27 153.09 153.27 1.2K
11:17 153.27 153.27 153.27 153.27 0.2K
11:18 153.27 153.27 153.27 153.27 0.3K
11:19 153.27 153.27 153.27 153.27 0.4K
11:20 153.27 153.27 153.27 153.27 0.1K
11:21 153.27 153.36 153.27 153.36 0.6K
11:22 153.36 153.36 153.36 153.36 0.4K
11:23 153.36 153.36 153.36 153.36 0.4K
11:24 153.36 153.36 153.36 153.36 1.1K
11:25 153.60 153.60 153.60 153.60 0.5K
11:26 153.60 153.60 153.60 153.60 1.6K
11:27 153.60 153.60 153.60 153.60 0.2K
11:28 153.60 153.79 153.60 153.78 2.2K
11:29 153.78 153.85 153.78 153.85 0.4K
11:30 153.84 153.84 153.84 153.84 0.5K
11:31 153.84 153.84 153.84 153.84 0.3K
11:32 153.84 153.84 153.84 153.84 0.2K
11:33 153.40 153.40 153.40 153.40 0.9K
11:34 153.40 153.40 153.40 153.40 0.4K
11:35 153.40 153.40 153.40 153.40 0.2K
11:36 153.40 153.40 153.40 153.40 0.3K
11:37 153.40 153.40 153.40 153.40 0.0K
11:38 153.47 153.47 153.47 153.47 0.1K
11:39 153.47 153.47 153.47 153.47 0.5K
11:40 153.47 153.47 153.47 153.47 0.0K
11:41 153.47 153.48 153.47 153.48 0.2K
11:42 153.48 153.48 153.43 153.43 0.5K
11:43 153.32 153.32 153.32 153.32 1.2K
11:44 153.32 153.32 153.32 153.32 0.5K
11:45 153.32 153.32 153.31 153.31 0.4K
11:46 153.31 153.31 153.31 153.31 1.5K
11:47 153.12 153.19 153.12 153.19 1.3K
11:48 153.19 153.19 153.19 153.19 0.1K
11:49 153.19 153.19 153.19 153.19 0.5K
11:50 153.19 153.19 153.19 153.19 0.0K
11:51 153.19 153.19 153.19 153.19 0.2K
11:52 153.19 153.22 153.19 153.22 1.2K
11:53 153.22 153.22 153.01 153.01 0.5K
11:54 153.01 153.05 153.01 153.05 0.7K
11:55 153.05 153.05 153.05 153.05 0.1K
11:56 153.05 153.05 153.05 153.05 0.4K
11:57 153.05 153.05 153.05 153.05 0.5K
11:58 153.05 153.05 152.69 152.69 0.3K
11:59 152.69 152.69 152.69 152.69 0.3K
12:00 152.69 152.69 152.69 152.69 0.1K
12:01 152.69 153.03 152.69 153.03 1.8K
12:02 153.03 153.03 153.03 153.03 0.1K
12:03 153.03 153.22 153.03 153.22 0.8K
12:04 153.22 153.22 153.22 153.22 0.2K
12:05 153.22 153.22 153.22 153.22 0.6K
12:06 153.39 153.39 153.39 153.39 0.7K
12:07 153.39 153.39 153.39 153.39 0.1K
12:08 153.39 153.39 153.39 153.39 0.0K
12:09 153.20 153.20 153.20 153.20 1.4K
12:10 153.20 153.20 153.07 153.07 1.2K
12:11 153.07 153.07 153.07 153.07 0.0K
12:12 153.07 153.07 153.07 153.07 0.5K
12:13 153.07 153.07 153.07 153.07 0.9K
12:14 153.07 153.81 153.07 153.81 1.0K
12:15 153.81 153.81 153.81 153.81 0.9K
12:16 153.81 153.81 153.81 153.81 0.4K
12:17 154.02 154.02 153.80 153.80 1.1K
12:18 153.92 153.92 153.77 153.91 3.1K
12:19 153.91 154.00 153.91 154.00 1.4K
12:20 154.00 154.00 154.00 154.00 0.3K
12:21 154.00 154.00 153.57 153.57 1.0K
12:22 153.57 153.57 153.57 153.57 0.1K
12:23 153.57 153.57 153.57 153.57 0.0K
12:24 153.57 153.57 153.57 153.57 0.2K
12:25 153.57 153.57 153.57 153.57 0.1K
12:26 153.57 153.57 152.98 152.98 0.9K
12:27 152.98 152.98 152.98 152.98 0.2K
12:28 152.98 152.98 152.85 152.85 0.8K
12:29 152.85 152.85 152.85 152.85 0.1K
12:30 152.90 152.90 152.90 152.90 0.1K
12:31 152.90 152.90 152.90 152.90 0.1K
12:32 152.90 152.90 152.90 152.90 0.1K
12:33 152.90 152.90 152.90 152.90 0.1K
12:34 152.90 152.90 152.90 152.90 0.2K
12:35 152.90 152.90 152.90 152.90 0.6K
12:36 152.90 152.90 152.90 152.90 0.2K
12:37 152.90 152.90 152.90 152.90 0.1K
12:38 152.90 152.90 152.90 152.90 0.3K
12:39 152.90 152.90 152.50 152.61 0.9K
12:40 152.61 152.61 152.47 152.47 0.4K
12:41 152.47 152.47 152.47 152.47 0.1K
12:42 152.47 152.47 152.47 152.47 0.2K
12:43 152.47 152.47 152.19 152.19 0.1K
12:44 152.19 152.19 152.19 152.19 0.0K
12:45 152.19 152.19 152.11 152.11 0.9K
12:46 152.11 152.11 152.11 152.11 0.6K
12:47 152.11 152.11 151.60 151.65 0.6K
12:48 151.91 151.92 151.83 151.92 1.4K
12:49 151.92 151.92 151.92 151.92 0.2K
12:50 151.92 151.92 151.92 151.92 0.0K
12:51 151.92 151.92 151.92 151.92 0.2K
12:52 151.92 151.92 151.69 151.69 0.6K
12:53 151.69 151.69 151.69 151.69 0.1K
12:54 151.69 151.69 151.69 151.69 0.0K
12:55 151.69 151.69 151.69 151.69 0.3K
12:56 151.72 151.72 151.72 151.72 0.9K
12:57 151.72 151.72 151.72 151.72 0.3K
12:58 151.72 151.72 151.25 151.25 0.7K
12:59 151.25 151.25 151.25 151.25 0.3K
13:00 151.25 151.25 151.25 151.25 0.4K
13:01 151.25 151.25 151.25 151.25 0.1K
13:02 151.25 151.25 151.25 151.25 0.0K
13:03 151.25 151.51 151.25 151.51 2.2K
13:04 151.51 151.51 151.51 151.51 0.5K
13:05 151.62 151.62 151.62 151.62 0.5K
13:06 151.62 151.97 151.62 151.97 1.2K
13:07 151.97 151.97 151.97 151.97 0.3K
13:08 151.97 151.97 151.97 151.97 0.5K
13:09 151.97 151.97 151.72 151.72 0.5K
13:10 152.16 152.16 152.16 152.16 1.6K
13:11 152.16 152.16 152.12 152.12 0.6K
13:12 152.12 152.14 152.12 152.14 0.3K
13:13 152.14 152.14 152.14 152.14 0.2K
13:14 152.14 152.14 152.14 152.14 0.4K
13:15 152.14 152.14 152.14 152.14 0.1K
13:16 152.14 152.14 152.14 152.14 0.0K
13:17 152.14 152.57 152.14 152.57 0.5K
13:18 152.57 152.57 152.51 152.51 0.1K
13:19 152.51 152.51 152.51 152.51 0.1K
13:20 152.51 152.51 152.51 152.51 0.1K
13:21 152.51 152.51 152.38 152.38 1.0K
13:22 152.20 152.20 152.20 152.20 0.3K
13:23 152.20 152.20 152.20 152.20 0.3K
13:24 152.20 152.20 152.13 152.13 0.2K
13:25 152.13 152.13 152.13 152.13 0.0K
13:26 152.13 152.13 152.13 152.13 0.2K
13:27 152.13 152.13 152.13 152.13 0.7K
13:28 152.13 152.13 152.13 152.13 1.3K
13:29 152.13 152.13 152.13 152.13 0.1K
13:30 152.13 152.31 152.13 152.31 0.1K
13:31 152.31 152.31 152.31 152.31 0.2K
13:32 152.31 152.31 152.31 152.31 0.3K
13:33 152.31 152.31 152.31 152.31 0.1K
13:34 152.31 152.31 152.31 152.31 0.1K
13:35 152.31 152.31 152.31 152.31 0.1K
13:36 152.31 152.57 152.31 152.57 0.4K
13:37 152.57 152.57 152.57 152.57 0.5K
13:38 152.57 152.57 152.57 152.57 0.3K
13:39 152.57 152.57 151.96 151.96 0.3K
13:40 151.96 151.96 151.96 151.96 0.3K
13:41 151.96 151.96 151.96 151.96 0.1K
13:42 151.96 151.96 151.96 151.96 0.1K
13:43 151.96 151.96 151.96 151.96 0.1K
13:44 151.96 151.96 151.96 151.96 0.1K
13:45 151.96 151.96 151.68 151.68 0.6K
13:46 151.68 151.68 151.68 151.68 0.1K
13:47 151.68 151.68 151.68 151.68 0.1K
13:48 151.68 151.68 151.68 151.68 0.5K
13:49 151.68 151.68 151.68 151.68 0.4K
13:50 151.68 151.68 151.68 151.68 0.0K
13:51 151.59 151.64 151.59 151.64 1.7K
13:52 151.64 151.64 151.64 151.64 1.3K
13:53 151.64 151.64 151.64 151.64 0.1K
13:54 151.64 151.64 151.19 151.19 0.5K
13:55 151.05 151.05 151.05 151.05 0.6K
13:56 151.04 151.05 151.04 151.05 1.2K
13:57 151.05 151.17 151.05 151.17 0.9K
13:58 151.28 151.28 151.28 151.28 0.7K
13:59 151.28 151.44 151.28 151.44 0.3K
14:00 151.44 151.44 151.44 151.44 0.5K
14:01 151.44 151.44 151.44 151.44 0.5K
14:02 151.62 151.62 151.62 151.62 0.2K
14:03 151.62 151.62 151.62 151.62 0.4K
14:04 151.62 151.62 151.62 151.62 0.3K
14:05 151.62 151.62 151.62 151.62 1.1K
14:06 151.62 151.62 151.62 151.62 0.1K
14:07 151.62 151.79 151.62 151.79 0.1K
14:08 151.79 151.99 151.79 151.99 65.5K
14:09 151.99 151.99 151.99 151.99 0.9K
14:10 151.99 152.20 151.99 152.19 1.1K
14:11 152.19 152.19 152.18 152.18 0.9K
14:12 152.18 152.18 151.86 151.86 0.6K
14:13 151.86 151.86 151.86 151.86 0.2K
14:14 151.89 151.89 151.89 151.89 0.2K
14:15 151.89 151.89 151.72 151.72 0.5K
14:16 151.72 151.72 151.72 151.72 0.2K
14:17 151.72 151.72 151.72 151.72 0.2K
14:18 151.72 151.72 151.72 151.72 0.1K
14:19 151.72 151.72 151.72 151.72 0.2K
14:20 151.72 151.82 151.72 151.82 0.4K
14:21 151.82 151.87 151.82 151.87 0.2K
14:22 151.87 151.87 151.86 151.86 0.3K
14:23 151.86 151.86 151.86 151.86 0.4K
14:24 151.86 152.13 151.86 152.13 2.4K
14:25 152.13 152.34 152.13 152.34 1.0K
14:26 152.34 152.45 152.34 152.45 2.9K
14:27 152.45 152.45 152.45 152.45 0.0K
14:28 152.45 152.60 152.45 152.60 0.9K
14:29 152.60 152.60 152.60 152.60 0.3K
14:30 152.60 152.60 152.60 152.60 0.4K
14:31 152.60 152.60 152.60 152.60 0.4K
14:32 152.60 152.60 152.60 152.60 0.1K
14:33 152.60 152.60 152.60 152.60 0.1K
14:34 152.60 152.60 152.60 152.60 0.2K
14:35 153.10 153.10 153.05 153.05 2.1K
14:36 152.72 152.72 152.65 152.65 1.9K
14:37 152.65 152.65 152.64 152.64 0.3K
14:38 152.64 152.64 152.64 152.64 0.2K
14:39 152.64 152.64 152.64 152.64 0.1K
14:40 152.64 152.64 152.62 152.62 0.2K
14:41 152.62 152.71 152.62 152.71 0.8K
14:42 152.71 152.71 152.71 152.71 0.2K
14:43 152.77 152.77 152.58 152.58 1.3K
14:44 152.58 152.58 152.58 152.58 0.2K
14:45 152.58 152.58 152.58 152.58 0.2K
14:46 152.58 152.58 152.50 152.50 0.2K
14:47 152.50 152.50 152.50 152.50 0.1K
14:48 152.50 152.79 152.50 152.79 2.4K
14:49 152.73 152.77 152.73 152.76 1.4K
14:50 152.76 152.76 152.76 152.76 0.5K
14:51 152.76 152.80 152.72 152.80 0.8K
14:52 152.81 152.81 152.65 152.65 1.2K
14:53 152.65 152.79 152.65 152.79 1.1K
14:54 152.68 152.79 152.68 152.79 1.4K
14:55 152.69 152.69 152.69 152.69 1.0K
14:56 152.69 152.69 152.69 152.69 0.0K
14:57 152.69 152.69 152.69 152.69 0.1K
14:58 152.69 152.69 152.69 152.69 0.1K
14:59 152.69 152.69 152.56 152.56 0.2K
15:00 152.57 152.74 152.57 152.74 0.6K
15:01 152.74 152.86 152.74 152.79 2.7K
15:02 152.79 153.00 152.79 153.00 2.4K
15:03 153.00 153.05 153.00 153.05 1.6K
15:04 152.95 152.95 152.95 152.95 0.5K
15:05 152.95 152.95 152.95 152.95 0.1K
15:06 152.95 152.95 152.86 152.86 1.4K
15:07 152.86 152.86 152.86 152.86 0.6K
15:08 152.86 152.86 152.66 152.66 0.7K
15:09 152.66 152.89 152.66 152.89 0.9K
15:10 152.89 152.93 152.89 152.93 0.6K
15:11 152.93 152.93 152.79 152.79 1.4K
15:12 152.79 152.79 152.62 152.78 1.5K
15:13 152.78 152.78 152.76 152.76 0.5K
15:14 152.76 152.92 152.76 152.86 3.2K
15:15 152.97 152.97 152.97 152.97 1.0K
15:16 152.97 153.13 152.97 153.13 1.7K
15:17 153.13 153.13 152.86 152.86 2.6K
15:18 152.86 152.86 152.86 152.86 0.0K
15:19 152.86 152.86 152.79 152.79 1.2K
15:20 152.79 152.79 152.70 152.70 0.8K
15:21 152.70 152.70 152.70 152.70 0.2K
15:22 152.70 152.70 152.58 152.58 0.5K
15:23 152.58 152.86 152.58 152.86 0.4K
15:24 152.86 152.86 152.71 152.71 0.3K
15:25 152.71 152.85 152.71 152.85 1.3K
15:26 152.85 152.98 152.85 152.98 0.4K
15:27 152.98 152.98 152.75 152.75 1.4K
15:28 152.75 152.75 152.51 152.51 0.8K
15:29 152.51 152.51 152.51 152.51 0.2K
15:30 152.51 152.51 152.51 152.51 0.3K
15:31 152.51 152.66 152.51 152.66 2.0K
15:32 152.62 152.65 152.35 152.35 5.7K
15:33 152.35 152.54 152.31 152.54 3.2K
15:34 152.31 152.31 152.27 152.27 2.0K
15:35 152.27 152.27 152.27 152.27 0.2K
15:36 152.27 152.27 152.27 152.27 1.0K
15:37 152.27 152.47 152.27 152.47 0.5K
15:38 152.47 152.52 152.47 152.50 2.5K
15:39 152.50 152.51 152.27 152.27 7.3K
15:40 152.27 152.27 152.17 152.17 1.7K
15:41 152.17 152.17 152.17 152.17 0.1K
15:42 152.20 152.39 152.14 152.39 7.8K
15:43 152.39 152.39 152.39 152.39 0.6K
15:44 152.37 152.41 152.37 152.38 4.7K
15:45 152.38 152.38 152.28 152.35 2.4K
15:46 152.41 152.55 152.41 152.45 5.5K
15:47 152.45 152.45 152.45 152.45 0.3K
15:48 152.45 152.45 152.31 152.37 2.3K
15:49 152.37 152.37 152.26 152.36 1.1K
15:50 152.36 152.36 152.24 152.36 0.6K
15:51 152.24 152.24 151.93 152.11 3.2K
15:52 152.11 152.11 151.83 151.83 2.3K
15:53 151.83 151.93 151.83 151.93 8.3K
15:54 151.94 151.95 151.85 151.85 5.0K
15:55 151.85 151.94 151.85 151.94 4.8K
15:56 151.83 151.83 151.77 151.83 6.1K
15:57 151.83 151.84 151.80 151.84 4.6K
15:58 151.92 151.92 151.88 151.88 6.3K
15:59 151.93 151.95 151.80 151.80 13.8K
16:00 151.70 151.70 151.11 151.25 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available