Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 155.29 155.29 149.74 154.30 11.0K
09:32 155.56 155.56 154.31 154.31 0.8K
09:33 154.31 154.31 154.31 154.31 0.0K
09:34 154.35 154.35 154.35 154.35 0.5K
09:35 154.35 154.35 154.35 154.35 0.4K
09:36 152.84 153.23 152.63 153.23 2.0K
09:37 153.23 153.23 153.23 153.23 0.0K
09:38 153.23 153.23 153.23 153.23 0.1K
09:39 152.58 152.58 152.58 152.58 0.5K
09:40 152.58 152.58 152.58 152.58 0.0K
09:41 152.58 152.58 152.45 152.45 0.2K
09:42 152.95 153.11 152.95 153.11 1.1K
09:43 153.11 153.11 153.11 153.11 0.3K
09:44 153.11 153.11 153.11 153.11 0.3K
09:45 152.91 153.66 152.91 153.66 0.8K
09:46 153.66 153.91 153.34 153.34 2.3K
09:47 153.34 153.34 153.34 153.34 0.1K
09:48 153.34 153.34 153.02 153.02 0.9K
09:49 152.73 152.97 152.73 152.97 0.4K
09:50 152.97 153.02 152.97 153.02 0.2K
09:51 153.02 153.02 153.02 153.02 0.1K
09:52 153.02 153.02 153.02 153.02 0.1K
09:53 153.61 154.00 153.32 153.32 0.8K
09:54 153.32 153.67 153.32 153.67 0.2K
09:55 153.67 153.67 153.39 153.39 0.6K
09:56 153.59 153.59 153.18 153.18 2.3K
09:57 153.43 153.45 153.00 153.00 26.3K
09:58 153.15 153.35 153.15 153.35 11.3K
09:59 153.35 153.35 153.35 153.35 0.6K
10:00 153.35 153.76 153.35 153.76 1.7K
10:01 153.76 153.80 153.76 153.80 2.2K
10:02 154.15 154.35 154.15 154.35 4.8K
10:03 154.35 154.35 154.35 154.35 0.7K
10:04 154.35 154.45 154.35 154.45 1.3K
10:05 154.45 154.45 154.45 154.45 0.2K
10:06 154.45 154.45 154.45 154.45 0.1K
10:07 154.45 154.45 154.45 154.45 0.2K
10:08 154.21 154.57 154.21 154.57 0.5K
10:09 154.57 154.57 154.13 154.34 1.7K
10:10 154.34 154.34 154.34 154.34 0.1K
10:11 154.28 154.28 154.05 154.05 0.6K
10:12 154.05 154.05 153.89 153.89 1.9K
10:13 153.62 153.62 153.43 153.43 1.1K
10:14 153.73 153.82 153.73 153.82 1.8K
10:15 153.88 153.88 153.88 153.88 0.1K
10:16 153.88 153.88 153.88 153.88 0.0K
10:17 153.88 153.88 153.51 153.51 0.2K
10:18 153.51 153.97 153.51 153.97 0.5K
10:19 153.97 153.97 153.73 153.73 0.4K
10:20 153.73 153.73 153.60 153.60 2.2K
10:21 153.60 153.60 153.60 153.60 0.1K
10:22 153.60 154.04 153.60 154.04 1.5K
10:23 154.04 154.72 154.04 154.72 0.6K
10:24 154.52 154.62 154.52 154.62 4.3K
10:25 154.18 154.18 154.18 154.18 0.2K
10:26 154.18 154.18 154.18 154.18 0.2K
10:27 154.25 154.25 154.25 154.25 0.2K
10:28 154.25 154.25 154.25 154.25 0.2K
10:29 154.25 154.74 154.25 154.74 1.2K
10:30 154.74 154.74 154.74 154.74 0.4K
10:31 154.74 154.74 154.74 154.74 0.3K
10:32 154.74 155.34 154.74 155.04 0.9K
10:33 155.04 155.04 155.04 155.04 0.3K
10:34 155.04 155.04 155.04 155.04 0.1K
10:35 155.04 155.50 155.04 155.50 0.6K
10:36 155.50 155.52 155.50 155.52 0.6K
10:37 155.52 155.52 155.50 155.50 3.1K
10:38 155.16 155.16 154.98 154.98 2.8K
10:39 154.98 154.98 154.98 154.98 0.4K
10:40 154.98 154.98 154.98 154.98 0.2K
10:41 154.98 154.98 154.98 154.98 0.4K
10:42 154.98 154.98 154.98 154.98 0.1K
10:43 154.98 154.98 154.98 154.98 0.3K
10:44 154.98 154.98 154.91 154.91 0.4K
10:45 154.91 154.91 154.91 154.91 0.1K
10:46 154.91 154.91 154.91 154.91 3.2K
10:47 154.51 154.59 154.51 154.59 1.4K
10:48 154.59 154.59 154.30 154.30 0.4K
10:49 153.94 153.94 153.94 153.94 0.4K
10:50 153.94 153.94 153.94 153.94 0.2K
10:51 153.94 153.94 153.74 153.92 1.8K
10:52 153.92 153.92 153.92 153.92 1.3K
10:53 153.92 153.92 153.92 153.92 0.2K
10:54 153.92 154.43 153.92 154.43 1.2K
10:55 154.43 154.43 154.43 154.43 1.6K
10:56 154.43 154.43 153.30 153.30 0.5K
10:57 153.30 153.57 153.30 153.57 0.4K
10:58 153.57 153.57 153.57 153.57 0.1K
10:59 153.57 153.78 153.57 153.78 0.7K
11:00 153.78 153.78 153.78 153.78 1.4K
11:01 153.78 153.78 153.75 153.75 0.6K
11:02 153.75 153.82 153.75 153.82 0.2K
11:03 153.82 153.99 153.82 153.99 0.6K
11:04 153.99 153.99 153.99 153.99 0.1K
11:05 153.99 153.99 153.99 153.99 0.1K
11:06 153.99 153.99 153.54 153.59 0.4K
11:07 153.59 153.59 153.59 153.59 0.4K
11:08 153.59 154.34 153.59 154.34 1.8K
11:09 154.34 154.46 154.34 154.46 0.3K
11:10 154.34 154.56 154.34 154.56 1.4K
11:11 154.56 154.58 154.56 154.58 0.7K
11:12 154.58 154.58 154.58 154.58 0.9K
11:13 154.58 154.58 154.58 154.58 0.4K
11:14 154.58 154.58 154.58 154.58 0.2K
11:15 154.58 154.58 154.58 154.58 0.2K
11:16 154.58 154.58 154.58 154.58 0.0K
11:17 154.58 154.58 154.58 154.58 0.3K
11:18 154.58 154.93 154.58 154.93 0.2K
11:19 154.93 154.93 154.88 154.88 0.2K
11:20 154.88 154.88 154.88 154.88 0.2K
11:21 154.88 154.88 154.88 154.88 1.3K
11:22 154.88 154.88 154.88 154.88 0.1K
11:23 154.88 155.08 154.88 155.08 0.6K
11:24 155.19 155.19 155.19 155.19 1.0K
11:25 155.19 155.51 155.19 155.51 2.0K
11:26 155.51 155.59 155.50 155.50 2.5K
11:27 155.50 155.50 155.50 155.50 0.1K
11:28 155.50 156.37 155.50 156.37 1.3K
11:29 156.37 156.37 156.37 156.37 0.1K
11:30 156.37 156.53 156.37 156.53 0.7K
11:31 156.28 156.28 155.80 156.04 3.2K
11:32 156.02 156.24 156.02 156.24 10.3K
11:33 156.24 156.42 156.24 156.42 15.0K
11:34 156.41 156.41 156.41 156.41 0.2K
11:35 156.41 156.55 156.41 156.55 0.5K
11:36 156.54 156.55 156.54 156.55 0.5K
11:37 156.55 156.55 156.55 156.55 0.2K
11:38 156.55 156.82 156.55 156.82 0.2K
11:39 156.62 156.62 156.62 156.62 1.5K
11:40 156.62 156.75 156.62 156.75 13.0K
11:41 156.66 156.80 156.66 156.80 1.9K
11:42 156.80 157.56 156.54 157.56 22.7K
11:43 157.47 157.47 157.47 157.47 1.1K
11:44 157.46 157.50 157.46 157.50 0.6K
11:45 157.50 157.50 157.50 157.50 0.3K
11:46 157.50 157.77 157.50 157.77 0.2K
11:47 157.77 157.77 157.77 157.77 0.3K
11:48 157.77 157.77 157.77 157.77 1.0K
11:49 157.77 157.77 157.65 157.65 0.4K
11:50 157.65 157.66 157.65 157.66 0.4K
11:51 157.66 157.94 157.66 157.94 4.7K
11:52 157.70 158.07 157.70 158.07 2.2K
11:53 157.59 157.59 157.54 157.54 1.3K
11:54 157.54 157.68 157.54 157.68 0.7K
11:55 157.68 157.68 157.68 157.68 0.1K
11:56 157.68 157.68 157.68 157.68 1.0K
11:57 157.68 157.68 157.22 157.22 0.4K
11:58 157.22 157.22 157.22 157.22 0.6K
11:59 157.42 157.97 157.42 157.97 4.1K
12:00 157.97 158.10 157.97 158.07 0.7K
12:01 158.07 158.31 158.07 158.31 0.6K
12:02 158.31 158.99 158.31 158.99 2.4K
12:03 158.62 158.62 158.49 158.49 1.1K
12:04 158.62 158.62 158.23 158.23 2.3K
12:05 158.23 158.23 158.23 158.23 0.0K
12:06 158.23 158.23 157.94 157.94 0.3K
12:07 157.94 158.01 157.94 158.01 0.1K
12:08 158.50 158.50 158.50 158.50 1.4K
12:09 158.33 158.49 158.33 158.49 1.1K
12:10 158.43 158.43 158.43 158.43 1.3K
12:11 158.43 158.71 158.43 158.71 1.9K
12:12 158.71 158.89 158.71 158.89 0.9K
12:13 158.89 158.89 158.39 158.67 1.8K
12:14 158.67 158.67 158.67 158.67 0.6K
12:15 159.11 159.31 159.11 159.31 1.0K
12:16 159.31 159.31 159.31 159.31 0.0K
12:17 159.41 159.41 159.02 159.02 3.2K
12:18 159.02 159.02 159.02 159.02 0.2K
12:19 159.02 159.02 159.02 159.02 1.2K
12:20 159.02 159.02 159.02 159.02 0.2K
12:21 159.02 159.02 158.89 158.89 0.5K
12:22 158.97 158.97 158.97 158.97 1.2K
12:23 159.57 159.57 159.57 159.57 3.0K
12:24 159.50 159.50 159.50 159.50 0.4K
12:25 159.50 159.50 159.50 159.50 0.3K
12:26 159.50 159.50 159.21 159.21 1.7K
12:27 159.21 159.21 159.21 159.21 0.3K
12:28 159.28 159.43 159.28 159.28 1.8K
12:29 159.28 159.28 159.28 159.28 0.0K
12:30 159.28 159.28 158.95 158.95 2.6K
12:31 158.95 158.95 158.95 158.95 0.0K
12:32 158.95 158.95 158.95 158.95 0.2K
12:33 158.95 159.42 158.95 159.42 1.0K
12:34 159.42 159.42 159.42 159.42 0.0K
12:35 159.42 159.42 159.13 159.13 4.4K
12:36 159.13 159.13 159.00 159.01 1.8K
12:37 159.01 159.01 159.01 159.01 0.2K
12:38 159.01 159.01 159.01 159.01 0.5K
12:39 159.48 159.49 159.48 159.49 2.7K
12:40 159.49 159.53 159.49 159.53 0.3K
12:41 159.53 159.53 159.49 159.49 2.2K
12:42 159.49 159.49 159.49 159.49 0.2K
12:43 159.49 159.49 159.49 159.49 0.1K
12:44 159.49 159.49 159.49 159.49 0.2K
12:45 159.49 159.49 159.49 159.49 0.0K
12:46 159.49 159.94 159.49 159.72 0.9K
12:47 159.72 159.72 159.72 159.72 0.1K
12:48 159.99 159.99 159.99 159.99 0.8K
12:49 160.08 160.08 160.07 160.07 2.2K
12:50 160.07 160.07 160.07 160.07 0.3K
12:51 160.07 160.07 160.07 160.07 0.2K
12:52 160.07 160.20 160.07 160.20 1.2K
12:53 160.20 160.40 160.20 160.40 0.5K
12:54 160.40 160.40 160.39 160.39 0.9K
12:55 160.39 160.39 160.39 160.39 0.6K
12:56 159.92 159.92 159.92 159.92 3.5K
12:57 159.92 159.92 159.92 159.92 0.1K
12:58 159.92 159.92 159.92 159.92 0.2K
12:59 159.92 160.09 159.92 160.09 1.5K
13:00 160.09 160.09 159.58 159.58 1.3K
13:01 159.58 159.84 159.58 159.84 0.3K
13:02 159.84 159.84 159.84 159.84 0.1K
13:03 159.84 159.84 159.65 159.65 1.4K
13:04 159.43 159.43 159.43 159.43 0.4K
13:05 159.43 159.43 159.40 159.40 0.5K
13:06 159.40 159.40 159.36 159.36 0.3K
13:07 159.36 159.36 159.36 159.36 0.1K
13:08 159.36 159.36 159.36 159.36 0.7K
13:09 159.36 159.57 159.36 159.57 0.9K
13:10 159.57 159.57 159.47 159.47 0.2K
13:11 159.47 159.47 159.11 159.11 2.9K
13:12 159.09 159.09 159.09 159.09 0.1K
13:13 159.09 159.13 159.09 159.13 0.9K
13:14 159.13 159.15 159.13 159.15 0.5K
13:15 159.32 159.32 159.32 159.32 0.4K
13:16 159.32 159.32 159.32 159.32 0.2K
13:17 159.32 159.32 158.95 158.95 0.2K
13:18 158.95 158.95 158.95 158.95 0.3K
13:19 158.95 158.95 158.95 158.95 0.1K
13:20 158.95 159.10 158.95 159.10 0.4K
13:21 159.10 159.10 158.92 158.92 1.8K
13:22 158.90 158.90 158.90 158.90 1.2K
13:23 158.90 159.01 158.90 159.01 0.5K
13:24 158.95 158.95 158.95 158.95 0.6K
13:25 158.95 159.28 158.95 158.97 0.5K
13:26 159.32 159.32 158.96 158.96 0.9K
13:27 158.96 159.27 158.96 159.27 0.8K
13:28 159.27 159.27 159.27 159.27 0.1K
13:29 159.12 159.12 159.12 159.12 0.3K
13:30 159.12 159.12 159.12 159.12 0.5K
13:31 159.12 159.30 159.12 159.30 0.3K
13:32 159.30 159.30 159.30 159.30 0.0K
13:33 159.30 159.30 159.30 159.30 0.1K
13:34 159.30 159.30 159.09 159.09 2.2K
13:35 159.09 159.09 158.93 159.08 22.0K
13:36 159.08 159.08 158.91 158.91 1.6K
13:37 158.91 158.91 158.91 158.91 0.2K
13:38 158.74 158.74 158.74 158.74 0.8K
13:39 158.70 158.85 158.69 158.74 7.7K
13:40 158.74 158.74 158.74 158.74 0.2K
13:41 158.76 158.86 158.76 158.86 1.5K
13:42 158.86 158.86 158.67 158.67 0.4K
13:43 158.66 158.66 158.66 158.66 0.4K
13:44 158.66 158.66 158.66 158.66 0.2K
13:45 158.66 158.66 158.58 158.61 1.4K
13:46 158.94 158.94 158.88 158.88 1.0K
13:47 158.88 159.14 158.68 159.14 3.5K
13:48 159.14 159.22 159.14 159.22 1.2K
13:49 159.22 159.22 158.90 158.90 1.3K
13:50 158.90 158.90 158.90 158.90 0.0K
13:51 158.90 158.96 158.90 158.96 0.3K
13:52 158.96 158.96 158.96 158.96 0.1K
13:53 158.96 158.96 158.96 158.96 0.4K
13:54 158.96 159.36 158.96 159.17 0.7K
13:55 159.31 159.31 159.18 159.18 0.5K
13:56 159.18 159.18 159.18 159.18 0.2K
13:57 159.18 159.27 159.01 159.01 2.7K
13:58 159.01 159.01 158.99 158.99 0.9K
13:59 158.81 158.97 158.80 158.80 1.3K
14:00 158.80 158.80 158.80 158.80 0.5K
14:01 158.80 159.18 158.80 159.18 1.6K
14:02 159.19 159.19 159.19 159.19 0.4K
14:03 159.19 159.19 158.99 158.99 1.2K
14:04 158.99 159.21 158.93 159.21 0.6K
14:05 159.21 159.21 159.21 159.21 0.6K
14:06 159.21 159.21 159.02 159.02 0.2K
14:07 159.02 159.02 158.97 158.97 0.4K
14:08 158.97 158.97 158.97 158.97 0.1K
14:09 158.97 158.97 158.97 158.97 0.2K
14:10 158.97 158.97 158.97 158.97 0.0K
14:11 158.97 159.37 158.97 159.37 1.1K
14:12 159.37 159.37 159.02 159.02 1.6K
14:13 159.02 159.02 159.02 159.02 0.2K
14:14 159.02 159.02 159.02 159.02 0.1K
14:15 159.02 159.02 159.02 159.02 0.2K
14:16 159.02 159.02 159.02 159.02 0.0K
14:17 159.19 159.19 159.19 159.19 0.5K
14:18 159.19 159.19 159.19 159.19 0.1K
14:19 159.19 159.19 159.19 159.19 0.0K
14:20 159.19 159.19 159.19 159.19 0.0K
14:21 159.19 159.19 158.96 158.96 0.2K
14:22 158.96 159.77 158.96 159.37 1.8K
14:23 159.37 159.37 159.37 159.37 0.0K
14:24 159.37 159.37 159.27 159.27 1.0K
14:25 159.27 159.27 159.27 159.27 0.3K
14:26 159.27 159.27 159.27 159.27 0.1K
14:27 159.27 159.27 159.27 159.27 0.1K
14:28 159.27 159.27 159.27 159.27 0.1K
14:29 159.27 159.27 159.27 159.27 0.1K
14:30 159.27 159.27 159.27 159.27 0.2K
14:31 159.27 159.27 159.27 159.27 0.2K
14:32 159.27 159.27 159.24 159.24 0.4K
14:33 159.39 159.39 159.39 159.39 0.3K
14:34 159.39 159.39 159.39 159.39 0.1K
14:35 159.39 159.39 159.23 159.23 1.3K
14:36 159.23 159.23 159.23 159.23 0.7K
14:37 159.23 159.23 159.23 159.23 0.3K
14:38 159.23 159.23 159.23 159.23 0.2K
14:39 159.23 159.23 159.22 159.22 0.4K
14:40 159.22 159.35 159.19 159.35 1.7K
14:41 159.35 159.35 159.14 159.14 3.0K
14:42 159.14 159.14 159.14 159.14 0.2K
14:43 159.14 159.14 159.14 159.14 0.1K
14:44 159.14 159.14 159.14 159.14 0.2K
14:45 159.14 159.28 159.14 159.28 0.2K
14:46 159.22 159.22 159.04 159.04 3.4K
14:47 159.24 159.24 159.24 159.24 0.2K
14:48 159.24 159.24 159.03 159.03 0.9K
14:49 159.03 159.04 159.03 159.04 0.5K
14:50 159.04 159.04 159.04 159.04 0.7K
14:51 159.02 159.02 159.02 159.02 1.9K
14:52 159.02 159.02 159.02 159.02 0.3K
14:53 159.02 159.02 159.02 159.02 0.7K
14:54 159.02 159.17 158.89 159.17 2.0K
14:55 159.17 159.17 159.17 159.17 0.3K
14:56 159.17 159.17 159.17 159.17 0.1K
14:57 159.17 159.17 159.01 159.01 1.2K
14:58 159.01 159.01 159.01 159.01 0.2K
14:59 159.01 159.15 159.01 159.15 0.5K
15:00 159.15 159.15 159.03 159.03 0.6K
15:01 159.03 159.03 158.84 158.95 1.0K
15:02 158.77 158.77 158.77 158.77 0.7K
15:03 158.77 158.77 158.77 158.77 0.2K
15:04 158.77 158.77 158.77 158.77 0.3K
15:05 158.77 158.77 158.77 158.77 0.0K
15:06 158.77 158.77 158.77 158.77 0.3K
15:07 158.77 158.93 158.74 158.74 2.4K
15:08 158.85 158.85 158.84 158.84 0.5K
15:09 158.84 158.97 158.78 158.78 1.4K
15:10 158.78 158.90 158.78 158.90 1.4K
15:11 158.90 158.90 158.90 158.90 0.3K
15:12 158.90 158.90 158.90 158.90 0.1K
15:13 158.90 158.90 158.90 158.90 0.6K
15:14 158.90 159.07 158.89 158.95 3.6K
15:15 158.95 158.99 158.95 158.99 0.8K
15:16 158.99 158.99 158.81 158.81 1.5K
15:17 158.80 158.94 158.80 158.94 1.1K
15:18 158.94 158.94 158.82 158.82 2.0K
15:19 158.82 158.82 158.82 158.82 0.2K
15:20 158.82 158.82 158.56 158.68 3.0K
15:21 158.68 158.68 158.68 158.68 0.8K
15:22 158.68 158.68 158.68 158.68 0.3K
15:23 158.68 158.68 158.68 158.68 0.5K
15:24 158.68 158.68 158.68 158.68 0.4K
15:25 158.68 158.68 158.68 158.68 0.4K
15:26 158.68 158.68 158.68 158.68 0.7K
15:27 158.68 159.21 158.68 159.19 2.6K
15:28 159.19 159.19 159.13 159.13 0.6K
15:29 159.13 159.13 159.13 159.13 0.5K
15:30 159.13 159.65 159.13 159.65 0.6K
15:31 159.65 159.66 159.54 159.66 0.7K
15:32 159.66 159.79 159.51 159.51 7.6K
15:33 159.54 159.55 159.28 159.28 3.3K
15:34 159.28 159.28 159.19 159.19 1.2K
15:35 159.19 159.49 159.19 159.49 2.2K
15:36 159.49 159.53 159.49 159.53 0.9K
15:37 159.31 159.32 159.31 159.32 5.2K
15:38 159.32 159.38 159.07 159.07 8.3K
15:39 159.07 159.11 158.95 159.11 4.8K
15:40 159.11 159.11 159.11 159.11 0.2K
15:41 159.11 159.23 159.01 159.23 2.7K
15:42 159.23 159.45 159.23 159.45 3.2K
15:43 159.45 159.45 159.45 159.45 0.5K
15:44 159.45 159.45 159.34 159.35 1.6K
15:45 159.35 159.53 159.23 159.53 1.8K
15:46 159.69 159.69 159.23 159.23 9.1K
15:47 159.28 159.28 159.27 159.27 1.9K
15:48 159.27 159.27 159.12 159.12 3.6K
15:49 159.12 159.12 159.12 159.12 0.8K
15:50 159.12 159.21 159.12 159.12 5.0K
15:51 159.27 159.27 158.64 158.64 8.1K
15:52 158.64 158.88 158.48 158.88 3.1K
15:53 158.63 158.63 158.49 158.53 6.5K
15:54 158.53 158.58 158.53 158.54 3.7K
15:55 158.69 158.81 158.62 158.62 6.4K
15:56 158.58 158.58 158.04 158.04 7.6K
15:57 158.06 158.37 158.06 158.30 16.5K
15:58 158.17 158.19 157.89 157.94 12.9K
15:59 157.81 157.81 157.73 157.79 14.4K
16:00 157.73 157.73 157.42 157.42 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available