Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 170.41 170.41 165.02 169.69 15.2K
09:32 170.30 170.30 170.30 170.30 0.1K
09:33 170.30 170.30 170.30 170.30 0.2K
09:34 170.30 170.30 170.30 170.30 0.0K
09:35 170.30 170.30 170.04 170.13 0.6K
09:36 170.13 170.13 170.13 170.13 0.1K
09:37 170.37 170.37 170.37 170.37 0.8K
09:38 170.37 170.37 170.37 170.37 0.0K
09:39 170.37 170.37 169.88 169.88 0.1K
09:40 169.88 169.88 169.88 169.88 0.0K
09:41 169.88 170.06 169.88 170.06 0.3K
09:42 170.06 170.06 170.06 170.06 0.0K
09:43 170.06 170.06 170.06 170.06 0.0K
09:44 170.06 170.29 170.06 170.26 1.4K
09:45 170.26 170.26 169.73 169.73 0.4K
09:46 169.73 169.73 169.73 169.73 0.1K
09:47 169.73 169.73 169.73 169.73 0.1K
09:48 169.73 170.37 169.73 170.37 0.3K
09:49 170.37 170.37 170.37 170.37 0.1K
09:50 170.37 170.37 170.37 170.37 0.1K
09:51 170.39 170.39 170.38 170.38 1.6K
09:52 170.38 170.38 170.38 170.38 0.2K
09:53 170.38 170.38 170.38 170.38 0.2K
09:54 170.53 170.53 170.53 170.53 0.5K
09:55 170.53 170.53 170.53 170.53 0.1K
09:56 170.21 170.32 170.21 170.32 5.4K
09:57 170.32 170.32 170.32 170.32 0.4K
09:58 170.32 170.32 170.32 170.32 0.1K
09:59 170.32 170.36 170.32 170.36 0.9K
10:00 170.36 170.36 170.10 170.10 0.4K
10:01 170.10 170.10 169.54 169.54 3.1K
10:02 169.53 169.53 169.53 169.53 0.4K
10:03 169.53 169.53 169.30 169.30 0.9K
10:04 169.30 169.30 169.16 169.16 0.6K
10:05 169.16 169.16 169.16 169.16 0.8K
10:06 169.16 169.16 168.87 168.87 0.7K
10:07 168.33 168.33 168.33 168.33 0.6K
10:08 168.53 168.75 168.53 168.75 4.5K
10:09 168.75 168.75 168.75 168.75 0.6K
10:10 168.37 168.71 168.37 168.69 2.3K
10:11 168.96 168.96 168.96 168.96 0.6K
10:12 168.96 168.96 168.96 168.96 0.6K
10:13 168.96 168.96 168.59 168.59 1.9K
10:14 168.59 168.59 168.58 168.58 1.0K
10:15 168.58 168.77 168.58 168.71 0.8K
10:16 168.71 168.71 168.71 168.71 0.1K
10:17 168.71 168.86 168.71 168.86 2.0K
10:18 168.93 168.93 168.93 168.93 0.8K
10:19 168.93 169.01 168.93 168.96 1.9K
10:20 168.96 168.96 168.96 168.96 0.6K
10:21 169.07 169.07 169.07 169.07 1.3K
10:22 169.07 169.07 169.07 169.07 0.1K
10:23 169.07 170.03 169.07 170.03 1.9K
10:24 170.03 170.03 170.03 170.03 0.3K
10:25 170.03 170.38 170.03 170.38 0.1K
10:26 170.38 170.38 170.38 170.38 0.3K
10:27 170.38 170.38 170.38 170.38 0.2K
10:28 170.38 170.38 170.38 170.38 0.1K
10:29 170.38 170.38 170.38 170.38 0.1K
10:30 170.38 170.38 170.38 170.38 0.2K
10:31 170.38 170.38 169.24 169.24 2.6K
10:32 169.24 169.44 169.24 169.44 0.3K
10:33 169.44 169.44 168.91 168.91 0.6K
10:34 168.91 168.91 168.91 168.91 0.2K
10:35 168.91 168.91 168.91 168.91 0.1K
10:36 168.91 168.91 168.91 168.91 0.0K
10:37 168.91 169.23 168.91 169.23 0.3K
10:38 169.21 169.21 168.72 168.72 1.8K
10:39 168.72 168.72 168.72 168.72 0.1K
10:40 168.72 168.72 168.72 168.72 0.3K
10:41 168.72 169.02 168.72 169.02 0.1K
10:42 169.02 169.02 168.45 168.45 0.8K
10:43 168.45 168.45 168.45 168.45 0.1K
10:44 168.45 168.45 168.45 168.45 0.1K
10:45 168.45 168.45 168.25 168.25 1.2K
10:46 168.25 168.74 168.25 168.74 0.8K
10:47 168.74 168.74 168.73 168.73 0.8K
10:48 168.73 168.73 168.73 168.73 0.1K
10:49 168.77 168.77 168.75 168.75 0.6K
10:50 168.75 168.75 168.75 168.75 0.0K
10:51 168.75 169.23 168.75 169.23 0.4K
10:52 169.23 169.23 169.23 169.23 0.0K
10:53 169.23 169.23 168.95 168.95 0.4K
10:54 168.90 168.90 168.90 168.90 0.3K
10:55 168.90 168.90 168.90 168.90 0.6K
10:56 168.90 168.90 168.90 168.90 0.2K
10:57 169.19 169.25 169.19 169.25 0.6K
10:58 169.25 169.39 169.25 169.39 0.2K
10:59 169.39 169.39 168.77 168.77 1.5K
11:00 168.77 168.78 168.77 168.78 0.3K
11:01 169.08 169.08 169.08 169.08 0.7K
11:02 169.08 169.08 169.08 169.08 0.0K
11:03 169.08 169.12 168.96 169.12 8.8K
11:04 169.20 169.31 169.10 169.31 2.1K
11:05 169.40 169.40 169.40 169.40 0.3K
11:06 169.40 169.50 169.40 169.50 0.8K
11:07 169.50 169.50 169.50 169.50 0.0K
11:08 169.50 169.64 169.50 169.64 0.3K
11:09 169.64 169.85 169.64 169.85 0.4K
11:10 169.85 169.85 169.85 169.85 0.1K
11:11 169.85 169.85 169.77 169.77 0.4K
11:12 169.64 169.64 169.64 169.64 0.4K
11:13 169.64 169.64 169.64 169.64 0.1K
11:14 169.64 169.69 169.64 169.69 0.3K
11:15 169.69 169.69 169.69 169.69 0.3K
11:16 169.69 169.69 169.64 169.64 0.2K
11:17 169.64 169.64 169.46 169.46 1.0K
11:18 169.59 169.59 169.59 169.59 1.2K
11:19 169.18 169.18 169.00 169.16 1.1K
11:20 169.16 169.18 169.12 169.18 0.8K
11:21 169.18 169.18 169.18 169.18 0.1K
11:22 169.18 169.20 169.02 169.20 1.9K
11:23 169.20 169.20 169.20 169.20 0.0K
11:24 169.20 169.20 169.20 169.20 0.2K
11:25 169.03 169.10 169.03 169.10 1.4K
11:26 169.10 169.10 169.10 169.10 0.4K
11:27 169.12 169.12 169.12 169.12 0.3K
11:28 169.12 169.22 169.12 169.22 1.5K
11:29 169.22 169.28 169.22 169.22 1.4K
11:30 169.22 169.22 169.22 169.22 0.2K
11:31 169.22 169.34 169.22 169.34 2.3K
11:32 169.58 169.97 169.58 169.97 5.9K
11:33 169.89 169.90 169.89 169.90 1.0K
11:34 169.90 170.66 169.90 170.49 3.0K
11:35 170.49 170.49 170.24 170.24 0.4K
11:36 170.24 170.24 169.99 170.04 3.9K
11:37 170.04 170.04 170.04 170.04 3.8K
11:38 170.04 170.04 170.04 170.04 0.5K
11:39 170.04 170.04 170.04 170.04 0.1K
11:40 170.04 170.04 169.80 169.80 0.3K
11:41 169.80 169.80 169.80 169.80 0.0K
11:42 169.80 169.80 169.80 169.80 2.6K
11:43 169.80 169.95 169.80 169.95 0.3K
11:44 169.95 169.95 169.95 169.95 0.0K
11:45 169.95 169.95 169.95 169.95 0.1K
11:46 169.95 169.95 169.95 169.95 0.1K
11:47 169.95 169.95 169.95 169.95 0.0K
11:48 169.95 169.95 169.95 169.95 0.2K
11:49 169.95 169.95 169.95 169.95 0.0K
11:50 169.95 169.95 169.95 169.95 0.0K
11:51 169.95 169.95 169.95 169.95 0.1K
11:52 169.95 169.95 169.80 169.80 1.0K
11:53 169.80 169.95 169.80 169.95 0.2K
11:54 169.95 170.35 169.95 170.35 0.7K
11:55 170.35 170.35 170.22 170.22 0.2K
11:56 170.22 170.22 170.22 170.22 0.1K
11:57 170.22 170.51 170.22 170.51 0.7K
11:58 170.51 170.51 170.51 170.51 0.2K
11:59 170.51 170.51 170.51 170.51 0.2K
12:00 170.51 170.51 170.23 170.23 0.1K
12:01 170.23 170.23 170.23 170.23 0.0K
12:02 170.00 170.00 170.00 170.00 1.2K
12:03 170.00 170.00 170.00 170.00 0.3K
12:04 170.00 170.00 170.00 170.00 0.0K
12:05 170.00 170.00 170.00 170.00 0.1K
12:06 170.52 170.52 170.52 170.52 1.2K
12:07 170.52 170.52 170.52 170.52 0.0K
12:08 170.52 170.52 170.52 170.52 0.0K
12:09 170.52 170.52 170.52 170.52 0.0K
12:10 170.52 170.52 170.52 170.52 0.0K
12:11 170.52 170.52 170.52 170.52 0.3K
12:12 170.52 170.52 170.52 170.52 0.0K
12:13 170.72 170.82 170.72 170.82 1.0K
12:14 170.82 170.82 170.82 170.82 0.1K
12:15 170.82 170.96 170.82 170.96 0.1K
12:16 170.96 170.96 170.96 170.96 0.0K
12:17 170.96 171.00 170.96 171.00 0.8K
12:18 171.00 171.25 171.00 171.25 0.4K
12:19 171.25 171.25 171.25 171.25 0.1K
12:20 171.25 171.25 171.20 171.20 0.1K
12:21 171.20 171.20 171.20 171.20 0.2K
12:22 171.20 171.20 171.20 171.20 0.0K
12:23 171.18 171.18 171.18 171.18 0.2K
12:24 171.18 171.18 171.18 171.18 0.3K
12:25 171.18 171.18 171.18 171.18 0.2K
12:26 171.18 171.18 171.10 171.10 1.9K
12:27 171.10 171.10 171.10 171.10 0.2K
12:28 171.10 171.10 170.99 170.99 1.6K
12:29 170.99 170.99 170.99 170.99 0.1K
12:30 170.99 170.99 170.71 170.71 0.5K
12:31 170.71 170.71 170.71 170.71 0.0K
12:32 170.71 170.71 170.71 170.71 0.0K
12:33 170.71 170.71 170.71 170.71 0.1K
12:34 170.71 170.71 170.71 170.71 0.1K
12:35 170.71 170.71 170.71 170.71 0.2K
12:36 170.71 170.71 170.71 170.71 0.0K
12:37 170.71 170.71 170.71 170.71 0.0K
12:38 170.71 170.81 170.71 170.81 0.2K
12:39 170.79 170.79 170.76 170.76 0.5K
12:40 170.76 170.76 170.76 170.76 0.1K
12:41 170.76 170.99 170.76 170.99 0.2K
12:42 170.99 170.99 170.99 170.99 0.2K
12:43 170.87 170.87 170.87 170.87 0.5K
12:44 170.87 170.87 170.87 170.87 0.3K
12:45 170.69 170.69 170.69 170.69 1.3K
12:46 170.71 170.71 170.71 170.71 1.3K
12:47 170.81 171.00 170.81 171.00 0.8K
12:48 171.00 171.00 171.00 171.00 0.0K
12:49 171.00 171.00 171.00 171.00 0.1K
12:50 171.00 171.00 170.77 170.77 0.5K
12:51 170.77 170.77 170.77 170.77 0.0K
12:52 170.77 170.77 170.77 170.77 0.2K
12:53 170.77 170.77 170.77 170.77 0.4K
12:54 170.77 170.77 170.77 170.77 0.3K
12:55 170.77 170.77 170.77 170.77 0.2K
12:56 171.13 171.13 171.13 171.13 0.2K
12:57 171.13 171.13 171.13 171.13 0.3K
12:58 171.13 171.13 171.13 171.13 0.1K
12:59 171.13 171.13 171.13 171.13 0.2K
13:00 171.13 171.13 171.13 171.13 0.1K
13:01 171.13 171.13 170.98 170.98 2.9K
13:02 170.98 170.98 170.98 170.98 0.1K
13:03 170.98 170.98 170.98 170.98 0.2K
13:04 170.98 170.98 170.98 170.98 0.2K
13:05 170.98 170.98 170.98 170.98 0.4K
13:06 170.98 170.98 170.98 170.98 0.1K
13:07 170.98 170.98 170.86 170.86 0.3K
13:08 170.86 170.86 170.86 170.86 0.1K
13:09 170.85 170.85 170.85 170.85 0.3K
13:10 170.85 170.85 170.85 170.85 0.0K
13:11 170.86 170.86 170.86 170.86 0.4K
13:12 170.86 170.86 170.86 170.86 0.1K
13:13 170.86 170.86 170.86 170.86 0.3K
13:14 170.86 170.86 170.86 170.86 0.5K
13:15 170.86 171.25 170.86 170.89 0.4K
13:16 170.89 170.89 170.89 170.89 0.3K
13:17 170.89 171.69 170.89 171.69 1.4K
13:18 171.64 171.67 171.60 171.67 0.7K
13:19 171.70 171.74 171.70 171.74 1.0K
13:20 171.75 171.89 171.75 171.89 0.8K
13:21 171.89 171.89 171.77 171.77 0.4K
13:22 171.77 171.81 171.76 171.81 0.5K
13:23 171.81 171.81 171.49 171.49 3.9K
13:24 171.30 171.30 171.30 171.30 0.3K
13:25 171.30 171.31 171.30 171.31 0.6K
13:26 171.31 171.31 171.31 171.31 0.2K
13:27 171.31 171.31 171.31 171.31 0.4K
13:28 171.31 171.31 171.31 171.31 0.1K
13:29 171.31 171.31 171.31 171.31 0.1K
13:30 171.31 171.31 171.31 171.31 0.1K
13:31 171.31 171.38 171.31 171.38 0.2K
13:32 171.38 171.38 171.37 171.37 0.3K
13:33 171.37 171.37 171.37 171.37 0.0K
13:34 171.37 171.37 171.37 171.37 0.1K
13:35 171.37 171.37 171.37 171.37 0.1K
13:36 171.37 171.37 171.37 171.37 0.1K
13:37 171.37 171.37 171.36 171.36 0.5K
13:38 171.36 171.36 171.36 171.36 0.1K
13:39 171.36 171.36 171.36 171.36 0.3K
13:40 171.36 171.36 171.13 171.13 1.4K
13:41 171.05 171.08 171.05 171.08 0.6K
13:42 171.08 171.08 171.08 171.08 0.2K
13:43 171.07 171.07 171.07 171.07 0.4K
13:44 171.07 171.07 171.07 171.07 0.1K
13:45 171.07 171.07 171.07 171.07 0.1K
13:46 171.07 171.41 171.07 171.41 1.0K
13:47 171.41 171.41 171.41 171.41 0.2K
13:48 171.53 171.53 171.53 171.53 2.6K
13:49 171.53 171.53 171.53 171.53 0.3K
13:50 171.53 171.53 171.48 171.48 0.1K
13:51 171.48 171.48 171.48 171.48 0.3K
13:52 171.48 171.48 171.48 171.48 0.6K
13:53 171.48 171.48 171.48 171.48 0.1K
13:54 171.49 171.49 171.44 171.44 1.2K
13:55 171.44 171.44 171.44 171.44 0.4K
13:56 171.44 171.44 171.44 171.44 0.2K
13:57 171.44 171.44 171.44 171.44 0.0K
13:58 171.44 171.44 171.44 171.44 0.1K
13:59 171.44 171.53 171.44 171.53 0.8K
14:00 171.53 171.57 171.53 171.54 0.3K
14:01 171.54 171.54 171.54 171.54 0.5K
14:02 171.54 171.54 171.54 171.54 0.3K
14:03 171.54 171.89 171.54 171.85 0.8K
14:04 171.94 171.94 171.84 171.84 1.2K
14:05 171.84 171.84 171.84 171.84 0.5K
14:06 171.84 171.95 171.84 171.95 0.7K
14:07 171.95 171.95 171.57 171.57 3.5K
14:08 171.57 171.57 171.57 171.57 0.0K
14:09 171.60 171.60 171.60 171.60 0.1K
14:10 171.50 171.50 171.50 171.50 0.4K
14:11 171.50 171.50 171.50 171.50 0.2K
14:12 171.50 171.50 171.50 171.50 0.0K
14:13 171.50 171.50 171.50 171.50 0.1K
14:14 171.50 171.50 171.50 171.50 0.2K
14:15 171.50 171.78 171.50 171.78 0.8K
14:16 171.78 171.78 171.78 171.78 0.2K
14:17 171.78 171.78 171.78 171.78 0.1K
14:18 171.86 171.86 171.64 171.64 0.5K
14:19 171.64 171.64 171.64 171.64 0.1K
14:20 171.64 171.84 171.64 171.84 0.2K
14:21 171.84 171.84 171.84 171.84 0.3K
14:22 171.84 171.84 171.84 171.84 0.1K
14:23 171.84 171.84 171.84 171.84 0.3K
14:24 171.84 171.84 171.84 171.84 0.1K
14:25 171.84 171.84 171.60 171.60 0.4K
14:26 171.60 171.60 171.60 171.60 0.2K
14:27 171.60 171.60 171.60 171.60 0.3K
14:28 171.60 171.60 171.60 171.60 0.3K
14:29 171.60 171.60 171.60 171.60 0.2K
14:30 171.60 171.60 171.60 171.60 1.3K
14:31 171.60 171.60 171.60 171.60 0.3K
14:32 171.60 171.60 171.60 171.60 0.2K
14:33 171.60 171.61 171.60 171.60 0.4K
14:34 171.60 171.76 171.60 171.76 0.3K
14:35 171.76 171.85 171.73 171.73 2.6K
14:36 171.73 171.73 171.73 171.73 0.1K
14:37 171.73 171.73 171.73 171.73 0.1K
14:38 171.73 171.73 171.73 171.73 0.4K
14:39 171.73 171.85 171.73 171.85 0.7K
14:40 171.85 171.85 171.72 171.72 0.3K
14:41 171.72 171.85 171.72 171.85 0.7K
14:42 171.85 171.85 171.85 171.85 0.1K
14:43 171.70 171.72 171.70 171.72 0.9K
14:44 171.72 171.82 171.55 171.82 1.7K
14:45 171.82 171.82 171.82 171.82 0.1K
14:46 171.82 171.97 171.82 171.91 0.6K
14:47 171.91 171.91 171.91 171.91 0.2K
14:48 172.09 172.09 172.09 172.09 0.5K
14:49 172.09 172.09 172.09 172.09 0.6K
14:50 172.09 172.09 172.09 172.09 0.1K
14:51 172.09 172.09 171.92 171.92 0.2K
14:52 171.92 171.98 171.92 171.98 0.6K
14:53 171.98 172.00 171.98 172.00 0.3K
14:54 172.00 172.00 171.98 171.98 0.4K
14:55 171.98 172.00 171.98 172.00 1.0K
14:56 172.00 172.09 172.00 172.09 0.5K
14:57 172.09 172.09 172.09 172.09 0.4K
14:58 171.83 171.83 171.83 171.83 2.2K
14:59 171.83 171.91 171.83 171.91 0.5K
15:00 171.66 171.66 171.65 171.65 1.3K
15:01 171.65 171.65 171.64 171.64 0.2K
15:02 171.73 171.73 171.73 171.73 1.3K
15:03 171.73 171.88 171.73 171.84 0.3K
15:04 171.84 171.84 171.80 171.80 1.4K
15:05 171.80 171.80 171.80 171.80 0.3K
15:06 171.80 171.80 171.80 171.80 0.8K
15:07 171.80 171.94 171.80 171.94 0.3K
15:08 171.94 172.10 171.94 172.10 0.3K
15:09 171.99 171.99 171.99 171.99 0.3K
15:10 171.99 171.99 171.99 171.99 0.1K
15:11 171.99 171.99 171.95 171.95 1.1K
15:12 171.95 171.98 171.95 171.95 0.6K
15:13 171.95 171.95 171.95 171.95 0.1K
15:14 171.95 171.99 171.95 171.99 0.2K
15:15 171.99 171.99 171.99 171.99 0.5K
15:16 171.99 171.99 171.99 171.99 0.1K
15:17 171.99 171.99 171.99 171.99 0.5K
15:18 171.99 171.99 171.99 171.99 0.2K
15:19 171.99 171.99 171.99 171.99 0.1K
15:20 171.99 172.05 171.99 172.05 1.8K
15:21 172.05 172.05 172.00 172.00 0.6K
15:22 172.01 172.01 172.01 172.01 0.2K
15:23 172.01 172.01 171.86 171.90 2.3K
15:24 171.90 171.90 171.81 171.81 1.6K
15:25 171.81 171.81 171.81 171.81 0.3K
15:26 171.81 171.81 171.81 171.81 0.3K
15:27 171.81 171.81 171.66 171.66 2.4K
15:28 171.68 171.68 171.68 171.68 0.3K
15:29 171.68 171.68 171.68 171.68 0.0K
15:30 171.68 171.68 171.68 171.68 0.2K
15:31 171.68 171.68 171.68 171.68 0.5K
15:32 171.68 171.68 171.68 171.68 0.7K
15:33 171.68 171.92 171.68 171.92 0.8K
15:34 171.92 171.92 171.68 171.68 1.0K
15:35 171.83 171.83 171.72 171.72 0.9K
15:36 171.72 171.72 171.72 171.72 0.3K
15:37 171.72 171.72 171.72 171.72 1.0K
15:38 171.72 171.87 171.72 171.87 0.3K
15:39 171.87 171.87 171.76 171.76 1.0K
15:40 171.76 171.76 171.76 171.76 0.4K
15:41 171.87 171.87 171.66 171.66 1.0K
15:42 171.66 171.74 171.66 171.74 1.2K
15:43 171.74 171.74 171.74 171.74 0.2K
15:44 171.67 171.71 171.67 171.71 1.0K
15:45 171.71 171.71 171.68 171.68 0.9K
15:46 171.68 171.70 171.67 171.67 1.5K
15:47 171.67 171.67 171.59 171.60 3.3K
15:48 171.60 171.73 171.60 171.73 0.9K
15:49 171.69 171.79 171.66 171.79 1.0K
15:50 171.79 171.79 171.69 171.69 1.6K
15:51 171.58 171.72 171.57 171.58 4.1K
15:52 171.64 171.64 171.41 171.41 2.7K
15:53 171.51 171.51 171.51 171.51 1.1K
15:54 171.51 171.86 171.51 171.70 1.2K
15:55 171.70 171.70 171.68 171.69 1.5K
15:56 171.74 171.74 171.47 171.56 4.3K
15:57 171.66 171.66 171.63 171.63 2.6K
15:58 171.63 171.79 171.63 171.79 5.0K
15:59 171.79 171.79 171.57 171.60 10.2K
16:00 171.67 172.05 171.58 171.86 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available