199.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 164.14 | 166.00 | 164.14 | 164.52 | 5.2K |
| 09:32 | 164.52 | 164.52 | 164.52 | 164.52 | 0.4K |
| 09:33 | 164.52 | 164.52 | 164.52 | 164.52 | 0.0K |
| 09:34 | 164.52 | 164.52 | 164.52 | 164.52 | 0.1K |
| 09:35 | 164.52 | 164.52 | 163.94 | 163.94 | 1.3K |
| 09:36 | 163.94 | 163.94 | 163.94 | 163.94 | 0.2K |
| 09:37 | 163.94 | 163.94 | 163.94 | 163.94 | 0.6K |
| 09:38 | 163.94 | 163.94 | 163.94 | 163.94 | 0.1K |
| 09:39 | 163.94 | 163.94 | 163.94 | 163.94 | 0.1K |
| 09:40 | 163.94 | 164.14 | 163.94 | 164.14 | 0.4K |
| 09:41 | 164.14 | 164.14 | 164.14 | 164.14 | 1.4K |
| 09:42 | 164.14 | 164.18 | 164.14 | 164.18 | 0.1K |
| 09:43 | 164.18 | 164.18 | 164.18 | 164.18 | 0.1K |
| 09:44 | 164.18 | 164.18 | 164.18 | 164.18 | 0.2K |
| 09:45 | 164.18 | 164.67 | 164.18 | 164.67 | 0.3K |
| 09:46 | 164.67 | 164.68 | 164.67 | 164.68 | 0.1K |
| 09:47 | 164.68 | 164.68 | 164.68 | 164.68 | 0.0K |
| 09:48 | 164.54 | 164.54 | 164.25 | 164.25 | 2.3K |
| 09:49 | 164.25 | 164.29 | 164.25 | 164.29 | 4.8K |
| 09:50 | 164.29 | 164.48 | 164.29 | 164.48 | 4.2K |
| 09:51 | 164.35 | 164.35 | 164.17 | 164.26 | 4.1K |
| 09:52 | 164.25 | 164.38 | 164.23 | 164.28 | 9.5K |
| 09:53 | 164.24 | 164.24 | 164.24 | 164.24 | 1.7K |
| 09:54 | 164.24 | 164.28 | 163.90 | 163.90 | 8.4K |
| 09:55 | 163.90 | 164.25 | 163.90 | 164.25 | 0.3K |
| 09:56 | 164.25 | 164.25 | 164.25 | 164.25 | 0.1K |
| 09:57 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 09:58 | 164.27 | 164.27 | 164.27 | 164.27 | 0.1K |
| 09:59 | 164.27 | 164.27 | 164.27 | 164.27 | 0.1K |
| 10:00 | 164.27 | 164.27 | 164.16 | 164.16 | 0.6K |
| 10:01 | 164.21 | 164.21 | 164.21 | 164.21 | 1.2K |
| 10:02 | 164.21 | 164.21 | 164.21 | 164.21 | 0.2K |
| 10:03 | 164.86 | 164.86 | 164.86 | 164.86 | 0.7K |
| 10:04 | 164.86 | 164.86 | 164.86 | 164.86 | 0.1K |
| 10:05 | 164.86 | 164.86 | 164.86 | 164.86 | 0.0K |
| 10:06 | 164.86 | 164.86 | 164.86 | 164.86 | 0.0K |
| 10:07 | 164.86 | 164.86 | 163.93 | 164.64 | 0.4K |
| 10:08 | 164.64 | 164.64 | 164.64 | 164.64 | 0.1K |
| 10:09 | 164.64 | 164.64 | 164.47 | 164.60 | 1.3K |
| 10:10 | 164.60 | 164.60 | 164.30 | 164.30 | 0.1K |
| 10:11 | 164.30 | 164.30 | 164.30 | 164.30 | 0.6K |
| 10:12 | 163.62 | 163.62 | 163.62 | 163.62 | 0.6K |
| 10:13 | 163.62 | 163.62 | 163.62 | 163.62 | 0.2K |
| 10:14 | 163.62 | 163.62 | 163.62 | 163.62 | 0.4K |
| 10:15 | 163.62 | 163.62 | 163.62 | 163.62 | 0.1K |
| 10:16 | 163.62 | 163.62 | 163.62 | 163.62 | 0.2K |
| 10:17 | 163.62 | 163.62 | 163.62 | 163.62 | 0.1K |
| 10:18 | 163.62 | 163.62 | 163.62 | 163.62 | 0.0K |
| 10:19 | 163.62 | 163.62 | 163.62 | 163.62 | 0.2K |
| 10:20 | 163.62 | 163.62 | 163.62 | 163.62 | 0.2K |
| 10:21 | 163.62 | 164.05 | 163.62 | 164.05 | 0.9K |
| 10:22 | 164.21 | 164.21 | 164.21 | 164.21 | 0.8K |
| 10:23 | 164.21 | 164.21 | 164.21 | 164.21 | 0.1K |
| 10:24 | 164.21 | 164.21 | 164.21 | 164.21 | 0.1K |
| 10:25 | 164.21 | 164.21 | 164.21 | 164.21 | 0.3K |
| 10:26 | 164.21 | 164.21 | 164.00 | 164.00 | 0.6K |
| 10:27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:28 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:31 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:32 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 10:33 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:34 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:36 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:37 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:38 | 162.95 | 162.95 | 162.45 | 162.45 | 2.8K |
| 10:39 | 162.45 | 162.45 | 162.31 | 162.31 | 1.2K |
| 10:40 | 162.31 | 162.31 | 162.31 | 162.31 | 0.2K |
| 10:41 | 162.31 | 162.68 | 162.31 | 162.68 | 5.0K |
| 10:42 | 162.68 | 162.68 | 162.68 | 162.68 | 0.2K |
| 10:43 | 162.68 | 162.68 | 162.68 | 162.68 | 0.2K |
| 10:44 | 162.68 | 162.68 | 162.68 | 162.68 | 0.4K |
| 10:45 | 162.68 | 162.68 | 162.44 | 162.44 | 0.3K |
| 10:46 | 162.44 | 162.44 | 162.44 | 162.44 | 0.2K |
| 10:47 | 162.44 | 162.44 | 162.44 | 162.44 | 0.4K |
| 10:48 | 162.12 | 162.12 | 162.12 | 162.12 | 0.6K |
| 10:49 | 162.12 | 162.25 | 162.12 | 162.25 | 0.5K |
| 10:50 | 162.25 | 162.27 | 162.24 | 162.24 | 0.8K |
| 10:51 | 162.24 | 162.24 | 162.10 | 162.10 | 0.7K |
| 10:52 | 162.25 | 162.29 | 162.25 | 162.29 | 1.5K |
| 10:53 | 162.29 | 162.29 | 162.28 | 162.28 | 1.2K |
| 10:54 | 162.28 | 162.28 | 162.28 | 162.28 | 0.2K |
| 10:55 | 162.28 | 162.28 | 162.28 | 162.28 | 0.1K |
| 10:56 | 162.28 | 162.29 | 161.98 | 162.29 | 4.3K |
| 10:57 | 162.29 | 162.46 | 162.29 | 162.46 | 0.9K |
| 10:58 | 162.46 | 162.55 | 162.46 | 162.55 | 0.2K |
| 10:59 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 11:00 | 162.55 | 162.83 | 162.55 | 162.83 | 2.1K |
| 11:01 | 162.83 | 162.83 | 162.83 | 162.83 | 0.0K |
| 11:02 | 162.83 | 162.83 | 162.83 | 162.83 | 0.7K |
| 11:03 | 162.83 | 162.83 | 162.83 | 162.83 | 0.1K |
| 11:04 | 162.76 | 162.79 | 162.76 | 162.79 | 0.4K |
| 11:05 | 162.85 | 162.85 | 162.85 | 162.85 | 1.1K |
| 11:06 | 162.85 | 162.87 | 162.85 | 162.87 | 0.1K |
| 11:07 | 162.87 | 162.87 | 162.87 | 162.87 | 0.3K |
| 11:08 | 162.87 | 162.88 | 162.87 | 162.88 | 0.4K |
| 11:09 | 162.83 | 163.09 | 162.80 | 163.09 | 4.0K |
| 11:10 | 163.09 | 163.09 | 163.09 | 163.09 | 0.1K |
| 11:11 | 163.09 | 163.20 | 163.09 | 163.20 | 0.4K |
| 11:12 | 163.20 | 163.20 | 163.20 | 163.20 | 0.8K |
| 11:13 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 11:14 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 11:15 | 163.20 | 163.61 | 163.20 | 163.43 | 2.3K |
| 11:16 | 163.62 | 163.65 | 163.62 | 163.65 | 0.4K |
| 11:17 | 163.65 | 163.65 | 163.65 | 163.65 | 0.1K |
| 11:18 | 163.65 | 163.65 | 163.47 | 163.47 | 1.1K |
| 11:19 | 163.47 | 163.47 | 163.47 | 163.47 | 0.5K |
| 11:20 | 163.47 | 163.47 | 163.47 | 163.47 | 1.1K |
| 11:21 | 163.19 | 163.19 | 163.19 | 163.19 | 0.8K |
| 11:22 | 163.03 | 163.03 | 163.03 | 163.03 | 0.6K |
| 11:23 | 163.03 | 163.03 | 163.03 | 163.03 | 0.2K |
| 11:24 | 163.03 | 163.03 | 162.84 | 162.84 | 1.3K |
| 11:25 | 162.84 | 162.84 | 162.81 | 162.81 | 0.3K |
| 11:26 | 162.86 | 162.86 | 162.60 | 162.60 | 2.4K |
| 11:27 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 11:28 | 162.60 | 162.60 | 162.41 | 162.41 | 0.5K |
| 11:29 | 162.41 | 162.41 | 162.41 | 162.41 | 0.0K |
| 11:30 | 162.41 | 162.41 | 162.41 | 162.41 | 0.3K |
| 11:31 | 162.41 | 162.41 | 162.41 | 162.41 | 0.2K |
| 11:32 | 162.41 | 162.41 | 162.41 | 162.41 | 0.2K |
| 11:33 | 162.41 | 162.41 | 162.41 | 162.41 | 0.7K |
| 11:34 | 162.41 | 162.41 | 162.41 | 162.41 | 0.1K |
| 11:35 | 162.37 | 162.39 | 162.37 | 162.39 | 1.4K |
| 11:36 | 162.39 | 162.39 | 162.39 | 162.39 | 0.4K |
| 11:37 | 162.39 | 162.39 | 162.39 | 162.39 | 0.4K |
| 11:38 | 162.29 | 162.29 | 162.29 | 162.29 | 0.3K |
| 11:39 | 162.29 | 162.32 | 162.29 | 162.32 | 0.8K |
| 11:40 | 162.32 | 162.37 | 162.32 | 162.36 | 3.3K |
| 11:41 | 162.36 | 162.44 | 162.33 | 162.44 | 0.8K |
| 11:42 | 162.44 | 162.44 | 162.44 | 162.44 | 1.8K |
| 11:43 | 162.30 | 162.30 | 162.30 | 162.30 | 0.5K |
| 11:44 | 162.20 | 162.20 | 162.20 | 162.20 | 0.9K |
| 11:45 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 11:46 | 162.20 | 162.48 | 162.20 | 162.48 | 0.4K |
| 11:47 | 162.48 | 162.48 | 162.48 | 162.48 | 0.2K |
| 11:48 | 162.48 | 162.48 | 162.48 | 162.48 | 0.2K |
| 11:49 | 162.48 | 162.48 | 162.48 | 162.48 | 0.0K |
| 11:50 | 162.48 | 162.48 | 162.48 | 162.48 | 0.2K |
| 11:51 | 162.48 | 162.48 | 162.48 | 162.48 | 0.3K |
| 11:52 | 162.48 | 162.48 | 162.48 | 162.48 | 0.1K |
| 11:53 | 162.48 | 162.48 | 162.32 | 162.32 | 0.3K |
| 11:54 | 162.32 | 162.37 | 162.32 | 162.37 | 1.8K |
| 11:55 | 162.37 | 162.58 | 162.37 | 162.58 | 2.4K |
| 11:56 | 162.61 | 162.61 | 162.61 | 162.61 | 1.3K |
| 11:57 | 162.70 | 162.70 | 162.52 | 162.52 | 3.0K |
| 11:58 | 162.52 | 162.52 | 162.49 | 162.49 | 0.7K |
| 11:59 | 162.49 | 162.49 | 162.49 | 162.49 | 0.2K |
| 12:00 | 162.49 | 162.60 | 162.49 | 162.60 | 0.3K |
| 12:01 | 162.60 | 162.60 | 162.60 | 162.60 | 0.3K |
| 12:02 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 12:03 | 162.60 | 162.60 | 162.60 | 162.60 | 0.3K |
| 12:04 | 162.54 | 162.72 | 162.54 | 162.72 | 5.0K |
| 12:05 | 162.72 | 162.72 | 162.72 | 162.72 | 0.4K |
| 12:06 | 162.72 | 162.72 | 162.72 | 162.72 | 0.1K |
| 12:07 | 162.72 | 162.72 | 162.72 | 162.72 | 0.1K |
| 12:08 | 162.72 | 162.72 | 162.72 | 162.72 | 1.2K |
| 12:09 | 162.72 | 162.72 | 162.72 | 162.72 | 0.1K |
| 12:10 | 162.72 | 162.73 | 162.72 | 162.73 | 1.2K |
| 12:11 | 162.73 | 162.98 | 162.73 | 162.98 | 1.6K |
| 12:12 | 162.98 | 162.98 | 162.96 | 162.96 | 1.4K |
| 12:13 | 162.82 | 162.82 | 162.62 | 162.62 | 0.7K |
| 12:14 | 162.62 | 163.03 | 162.62 | 163.03 | 0.6K |
| 12:15 | 163.03 | 163.03 | 162.62 | 162.62 | 0.5K |
| 12:16 | 162.62 | 162.62 | 162.62 | 162.62 | 0.1K |
| 12:17 | 162.62 | 162.82 | 162.62 | 162.82 | 0.1K |
| 12:18 | 162.82 | 162.82 | 162.82 | 162.82 | 0.1K |
| 12:19 | 162.82 | 162.82 | 162.82 | 162.82 | 0.2K |
| 12:20 | 162.82 | 162.82 | 162.82 | 162.82 | 0.3K |
| 12:21 | 162.82 | 162.82 | 162.82 | 162.82 | 0.5K |
| 12:22 | 162.82 | 162.82 | 162.68 | 162.68 | 1.1K |
| 12:23 | 162.68 | 162.68 | 162.68 | 162.68 | 0.1K |
| 12:24 | 162.68 | 162.68 | 162.68 | 162.68 | 0.1K |
| 12:25 | 162.68 | 162.68 | 162.68 | 162.68 | 0.1K |
| 12:26 | 162.68 | 163.31 | 162.68 | 163.31 | 1.2K |
| 12:27 | 163.31 | 163.31 | 163.31 | 163.31 | 0.1K |
| 12:28 | 163.31 | 163.31 | 163.31 | 163.31 | 0.0K |
| 12:29 | 163.31 | 163.31 | 163.31 | 163.31 | 0.0K |
| 12:30 | 163.31 | 163.31 | 163.31 | 163.31 | 0.2K |
| 12:31 | 163.35 | 163.35 | 163.35 | 163.35 | 0.3K |
| 12:32 | 163.35 | 163.35 | 163.35 | 163.35 | 0.1K |
| 12:33 | 163.35 | 163.35 | 163.35 | 163.35 | 0.1K |
| 12:34 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 12:35 | 163.35 | 163.35 | 163.35 | 163.35 | 0.1K |
| 12:36 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 12:37 | 163.35 | 163.35 | 163.35 | 163.35 | 0.1K |
| 12:38 | 163.35 | 163.53 | 163.35 | 163.53 | 0.4K |
| 12:39 | 163.53 | 163.53 | 163.53 | 163.53 | 0.2K |
| 12:40 | 163.53 | 163.53 | 163.53 | 163.53 | 0.3K |
| 12:41 | 163.53 | 163.53 | 163.53 | 163.53 | 0.0K |
| 12:42 | 163.53 | 163.53 | 163.53 | 163.53 | 0.0K |
| 12:43 | 163.53 | 163.53 | 163.53 | 163.53 | 0.0K |
| 12:44 | 163.53 | 163.53 | 163.53 | 163.53 | 0.0K |
| 12:45 | 163.53 | 163.53 | 163.53 | 163.53 | 0.2K |
| 12:46 | 163.53 | 163.53 | 163.53 | 163.53 | 0.0K |
| 12:47 | 163.53 | 163.53 | 163.53 | 163.53 | 0.0K |
| 12:48 | 163.53 | 163.56 | 163.53 | 163.56 | 0.5K |
| 12:49 | 163.56 | 163.75 | 163.56 | 163.75 | 0.5K |
| 12:50 | 163.75 | 163.75 | 163.75 | 163.75 | 0.4K |
| 12:51 | 163.75 | 163.75 | 163.75 | 163.75 | 0.1K |
| 12:52 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 12:53 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 12:54 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 12:55 | 163.75 | 163.75 | 163.75 | 163.75 | 1.9K |
| 12:56 | 163.75 | 163.76 | 163.75 | 163.76 | 1.4K |
| 12:57 | 163.76 | 163.76 | 163.76 | 163.76 | 0.4K |
| 12:58 | 163.76 | 163.76 | 163.76 | 163.76 | 0.0K |
| 12:59 | 163.76 | 163.76 | 163.76 | 163.76 | 0.2K |
| 13:00 | 163.76 | 163.76 | 163.76 | 163.76 | 0.0K |
| 13:01 | 163.76 | 163.76 | 163.76 | 163.76 | 0.1K |
| 13:02 | 163.76 | 163.76 | 163.76 | 163.76 | 0.0K |
| 13:03 | 163.76 | 163.76 | 163.17 | 163.17 | 1.5K |
| 13:04 | 163.17 | 163.17 | 163.00 | 163.00 | 0.6K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:06 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:07 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:08 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:09 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:10 | 163.00 | 163.00 | 162.65 | 162.65 | 0.7K |
| 13:11 | 162.65 | 162.65 | 162.64 | 162.64 | 0.5K |
| 13:12 | 162.72 | 162.72 | 162.51 | 162.51 | 1.3K |
| 13:13 | 162.51 | 162.51 | 162.44 | 162.44 | 0.4K |
| 13:14 | 162.52 | 162.52 | 162.52 | 162.52 | 0.3K |
| 13:15 | 162.52 | 162.52 | 162.52 | 162.52 | 0.2K |
| 13:16 | 162.23 | 162.23 | 162.23 | 162.23 | 0.6K |
| 13:17 | 162.23 | 162.23 | 162.23 | 162.23 | 0.3K |
| 13:18 | 162.23 | 162.23 | 161.48 | 161.48 | 1.2K |
| 13:19 | 161.31 | 161.31 | 161.31 | 161.31 | 0.7K |
| 13:20 | 161.31 | 161.31 | 161.27 | 161.27 | 0.5K |
| 13:21 | 161.27 | 161.27 | 161.27 | 161.27 | 0.3K |
| 13:22 | 160.78 | 160.78 | 160.78 | 160.78 | 0.7K |
| 13:23 | 160.78 | 160.78 | 160.40 | 160.40 | 0.7K |
| 13:24 | 160.40 | 160.41 | 160.40 | 160.41 | 2.4K |
| 13:25 | 160.41 | 160.41 | 160.31 | 160.31 | 0.5K |
| 13:26 | 160.40 | 160.40 | 160.40 | 160.40 | 1.0K |
| 13:27 | 160.40 | 160.40 | 160.40 | 160.40 | 0.6K |
| 13:28 | 160.40 | 160.40 | 160.40 | 160.40 | 0.3K |
| 13:29 | 160.40 | 160.40 | 160.40 | 160.40 | 0.6K |
| 13:30 | 160.40 | 160.40 | 160.40 | 160.40 | 1.9K |
| 13:31 | 160.40 | 160.40 | 159.13 | 159.68 | 3.1K |
| 13:32 | 159.98 | 159.98 | 159.98 | 159.98 | 0.9K |
| 13:33 | 159.98 | 159.98 | 159.98 | 159.98 | 0.3K |
| 13:34 | 159.98 | 159.98 | 159.98 | 159.98 | 0.1K |
| 13:35 | 159.98 | 159.98 | 159.98 | 159.98 | 0.2K |
| 13:36 | 159.98 | 159.98 | 159.98 | 159.98 | 0.1K |
| 13:37 | 159.98 | 159.98 | 159.98 | 159.98 | 0.2K |
| 13:38 | 161.00 | 161.00 | 161.00 | 161.00 | 3.8K |
| 13:39 | 161.00 | 161.03 | 161.00 | 161.03 | 1.6K |
| 13:40 | 161.10 | 161.10 | 161.00 | 161.00 | 3.3K |
| 13:41 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:42 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 13:43 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:44 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 13:45 | 161.00 | 161.27 | 161.00 | 161.27 | 0.5K |
| 13:46 | 161.27 | 161.27 | 161.27 | 161.27 | 0.0K |
| 13:47 | 161.27 | 161.27 | 161.21 | 161.21 | 0.6K |
| 13:48 | 161.21 | 161.21 | 160.87 | 161.21 | 0.6K |
| 13:49 | 161.21 | 161.21 | 161.21 | 161.21 | 0.1K |
| 13:50 | 161.21 | 161.21 | 161.21 | 161.21 | 0.2K |
| 13:51 | 161.21 | 161.21 | 161.21 | 161.21 | 0.4K |
| 13:52 | 161.18 | 161.18 | 161.18 | 161.18 | 0.3K |
| 13:53 | 161.18 | 161.18 | 161.02 | 161.02 | 0.9K |
| 13:54 | 161.02 | 161.02 | 161.02 | 161.02 | 1.5K |
| 13:55 | 161.02 | 161.02 | 161.02 | 161.02 | 0.2K |
| 13:56 | 161.02 | 161.03 | 161.02 | 161.03 | 0.4K |
| 13:57 | 161.03 | 161.12 | 161.03 | 161.12 | 0.2K |
| 13:58 | 161.12 | 161.12 | 160.69 | 160.69 | 0.5K |
| 13:59 | 160.69 | 160.69 | 160.69 | 160.69 | 0.0K |
| 14:00 | 160.69 | 160.69 | 160.69 | 160.69 | 0.0K |
| 14:01 | 160.69 | 160.69 | 160.69 | 160.69 | 0.2K |
| 14:02 | 160.69 | 160.69 | 160.31 | 160.31 | 0.9K |
| 14:03 | 160.34 | 160.34 | 160.34 | 160.34 | 0.9K |
| 14:04 | 160.34 | 160.34 | 160.34 | 160.34 | 0.3K |
| 14:05 | 160.34 | 160.34 | 160.34 | 160.34 | 0.3K |
| 14:06 | 160.34 | 160.34 | 160.16 | 160.16 | 0.9K |
| 14:07 | 160.16 | 160.36 | 160.16 | 160.36 | 2.9K |
| 14:08 | 160.36 | 160.36 | 160.36 | 160.36 | 0.4K |
| 14:09 | 160.36 | 160.36 | 160.36 | 160.36 | 0.2K |
| 14:10 | 160.36 | 160.36 | 160.36 | 160.36 | 0.3K |
| 14:11 | 160.53 | 160.53 | 160.34 | 160.34 | 2.5K |
| 14:12 | 160.34 | 160.34 | 160.34 | 160.34 | 2.4K |
| 14:13 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 14:14 | 159.91 | 159.93 | 159.91 | 159.93 | 1.1K |
| 14:15 | 159.93 | 159.93 | 159.93 | 159.93 | 0.4K |
| 14:16 | 159.93 | 159.98 | 159.93 | 159.98 | 1.2K |
| 14:17 | 159.98 | 159.98 | 159.95 | 159.95 | 2.6K |
| 14:18 | 159.95 | 159.95 | 159.95 | 159.95 | 1.7K |
| 14:19 | 159.95 | 159.95 | 159.95 | 159.95 | 0.2K |
| 14:20 | 159.95 | 159.95 | 159.95 | 159.95 | 0.3K |
| 14:21 | 159.95 | 159.95 | 159.95 | 159.95 | 1.5K |
| 14:22 | 159.68 | 159.68 | 159.68 | 159.68 | 0.2K |
| 14:23 | 159.68 | 159.68 | 159.68 | 159.68 | 0.2K |
| 14:24 | 159.68 | 159.68 | 159.68 | 159.68 | 0.9K |
| 14:25 | 159.68 | 159.68 | 159.68 | 159.68 | 0.3K |
| 14:26 | 159.68 | 159.68 | 159.36 | 159.41 | 4.6K |
| 14:27 | 159.41 | 159.65 | 159.41 | 159.65 | 9.2K |
| 14:28 | 159.60 | 159.74 | 159.60 | 159.64 | 3.3K |
| 14:29 | 159.64 | 159.64 | 159.62 | 159.62 | 0.8K |
| 14:30 | 159.62 | 159.62 | 159.48 | 159.48 | 3.0K |
| 14:31 | 159.48 | 159.48 | 159.48 | 159.48 | 0.1K |
| 14:32 | 159.65 | 159.72 | 159.65 | 159.72 | 1.7K |
| 14:33 | 159.72 | 159.72 | 159.72 | 159.72 | 0.7K |
| 14:34 | 159.72 | 159.72 | 159.72 | 159.72 | 0.3K |
| 14:35 | 159.87 | 159.87 | 159.87 | 159.87 | 0.7K |
| 14:36 | 159.87 | 159.87 | 159.87 | 159.87 | 0.6K |
| 14:37 | 159.87 | 159.87 | 159.87 | 159.87 | 0.3K |
| 14:38 | 159.87 | 159.87 | 159.87 | 159.87 | 0.3K |
| 14:39 | 159.87 | 159.87 | 159.87 | 159.87 | 0.4K |
| 14:40 | 159.87 | 159.87 | 159.86 | 159.86 | 0.3K |
| 14:41 | 159.86 | 159.86 | 159.86 | 159.86 | 0.6K |
| 14:42 | 159.86 | 159.86 | 159.86 | 159.86 | 0.8K |
| 14:43 | 159.86 | 159.86 | 159.86 | 159.86 | 0.3K |
| 14:44 | 159.86 | 159.86 | 159.86 | 159.86 | 0.2K |
| 14:45 | 159.86 | 160.05 | 159.86 | 160.05 | 0.6K |
| 14:46 | 160.05 | 160.05 | 160.05 | 160.05 | 0.3K |
| 14:47 | 160.05 | 160.17 | 160.05 | 160.17 | 1.0K |
| 14:48 | 160.17 | 160.17 | 160.17 | 160.17 | 1.7K |
| 14:49 | 160.17 | 160.17 | 159.88 | 159.88 | 0.5K |
| 14:50 | 159.88 | 160.10 | 159.81 | 159.81 | 1.4K |
| 14:51 | 159.81 | 159.81 | 159.81 | 159.81 | 0.3K |
| 14:52 | 159.81 | 160.05 | 159.81 | 160.05 | 0.2K |
| 14:53 | 160.05 | 160.15 | 160.05 | 160.15 | 0.2K |
| 14:54 | 160.15 | 160.15 | 160.15 | 160.15 | 0.6K |
| 14:55 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0K |
| 14:56 | 160.15 | 160.15 | 160.15 | 160.15 | 0.6K |
| 14:57 | 160.15 | 160.15 | 160.15 | 160.15 | 0.2K |
| 14:58 | 160.15 | 160.15 | 160.15 | 160.15 | 0.2K |
| 14:59 | 160.15 | 160.15 | 160.09 | 160.09 | 0.6K |
| 15:00 | 160.09 | 160.09 | 159.68 | 159.68 | 1.5K |
| 15:01 | 159.68 | 159.68 | 159.68 | 159.68 | 0.6K |
| 15:02 | 159.68 | 159.68 | 159.68 | 159.68 | 0.4K |
| 15:03 | 159.68 | 159.68 | 159.68 | 159.68 | 0.1K |
| 15:04 | 159.68 | 159.68 | 159.68 | 159.68 | 0.5K |
| 15:05 | 159.68 | 159.68 | 159.68 | 159.68 | 0.2K |
| 15:06 | 159.68 | 159.68 | 159.68 | 159.68 | 0.5K |
| 15:07 | 159.68 | 159.98 | 159.68 | 159.74 | 2.1K |
| 15:08 | 159.74 | 159.74 | 159.46 | 159.46 | 0.8K |
| 15:09 | 159.46 | 159.46 | 159.46 | 159.46 | 0.3K |
| 15:10 | 159.42 | 159.42 | 159.42 | 159.42 | 0.9K |
| 15:11 | 159.42 | 159.42 | 159.42 | 159.42 | 0.2K |
| 15:12 | 159.42 | 159.42 | 159.01 | 159.01 | 1.4K |
| 15:13 | 159.01 | 159.01 | 159.01 | 159.01 | 0.4K |
| 15:14 | 159.01 | 159.22 | 159.01 | 159.01 | 2.1K |
| 15:15 | 159.01 | 159.01 | 159.01 | 159.01 | 0.3K |
| 15:16 | 159.01 | 159.03 | 159.01 | 159.03 | 0.4K |
| 15:17 | 159.03 | 159.03 | 159.03 | 159.03 | 0.3K |
| 15:18 | 159.03 | 159.03 | 158.65 | 158.85 | 2.8K |
| 15:19 | 158.85 | 158.85 | 158.85 | 158.85 | 0.3K |
| 15:20 | 158.85 | 158.85 | 158.85 | 158.85 | 0.1K |
| 15:21 | 158.85 | 158.85 | 158.85 | 158.85 | 0.4K |
| 15:22 | 158.85 | 159.02 | 158.68 | 158.68 | 2.4K |
| 15:23 | 158.68 | 158.68 | 158.64 | 158.64 | 1.0K |
| 15:24 | 158.64 | 158.64 | 158.64 | 158.64 | 0.3K |
| 15:25 | 158.64 | 158.64 | 158.64 | 158.64 | 0.1K |
| 15:26 | 158.64 | 158.64 | 158.64 | 158.64 | 0.3K |
| 15:27 | 158.64 | 158.64 | 158.53 | 158.53 | 0.8K |
| 15:28 | 158.53 | 158.53 | 158.41 | 158.41 | 0.3K |
| 15:29 | 158.41 | 158.41 | 158.41 | 158.41 | 0.3K |
| 15:30 | 158.41 | 158.41 | 158.41 | 158.41 | 0.3K |
| 15:31 | 158.41 | 158.91 | 158.41 | 158.88 | 0.9K |
| 15:32 | 158.73 | 158.80 | 158.68 | 158.69 | 7.5K |
| 15:33 | 158.69 | 158.83 | 158.69 | 158.82 | 1.2K |
| 15:34 | 158.82 | 158.99 | 158.82 | 158.92 | 3.3K |
| 15:35 | 158.92 | 158.92 | 158.91 | 158.91 | 0.5K |
| 15:36 | 158.91 | 158.91 | 158.91 | 158.91 | 0.4K |
| 15:37 | 158.91 | 158.98 | 158.91 | 158.98 | 1.6K |
| 15:38 | 158.98 | 158.98 | 158.98 | 158.98 | 1.3K |
| 15:39 | 158.98 | 158.98 | 158.98 | 158.98 | 0.6K |
| 15:40 | 158.98 | 158.98 | 158.98 | 158.98 | 0.7K |
| 15:41 | 158.98 | 159.33 | 158.98 | 159.33 | 2.9K |
| 15:42 | 159.33 | 159.48 | 159.33 | 159.48 | 1.4K |
| 15:43 | 159.48 | 159.68 | 159.48 | 159.68 | 0.7K |
| 15:44 | 159.68 | 159.68 | 159.68 | 159.68 | 0.8K |
| 15:45 | 159.68 | 159.68 | 159.68 | 159.68 | 0.6K |
| 15:46 | 159.68 | 159.68 | 159.26 | 159.26 | 4.0K |
| 15:47 | 159.26 | 159.26 | 159.26 | 159.26 | 1.0K |
| 15:48 | 159.26 | 159.26 | 159.26 | 159.26 | 1.7K |
| 15:49 | 159.26 | 159.29 | 159.26 | 159.29 | 0.8K |
| 15:50 | 159.21 | 159.21 | 159.21 | 159.21 | 1.3K |
| 15:51 | 159.27 | 159.40 | 159.27 | 159.40 | 2.7K |
| 15:52 | 159.40 | 159.40 | 159.33 | 159.33 | 2.0K |
| 15:53 | 159.33 | 159.49 | 159.33 | 159.49 | 1.3K |
| 15:54 | 159.49 | 159.49 | 159.30 | 159.30 | 2.7K |
| 15:55 | 159.30 | 159.30 | 159.17 | 159.17 | 1.8K |
| 15:56 | 159.17 | 159.17 | 158.83 | 158.83 | 6.2K |
| 15:57 | 158.83 | 158.83 | 158.70 | 158.70 | 3.9K |
| 15:58 | 158.74 | 158.75 | 158.65 | 158.65 | 9.0K |
| 15:59 | 158.65 | 158.79 | 158.65 | 158.73 | 17.2K |
| 16:00 | 158.79 | 158.91 | 158.73 | 158.79 | 84.2K |