Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.75 151.75 150.46 150.49 4.9K
09:32 150.49 150.49 150.01 150.01 2.1K
09:33 150.47 150.47 150.47 150.47 1.1K
09:34 150.47 150.47 149.75 149.75 3.9K
09:35 149.76 149.83 149.46 149.46 2.0K
09:36 149.46 149.46 149.40 149.40 0.5K
09:37 149.40 149.40 149.25 149.25 0.5K
09:38 149.57 149.57 149.57 149.57 1.1K
09:39 149.80 149.80 149.34 149.34 1.7K
09:40 149.34 149.34 149.34 149.34 0.1K
09:41 149.34 149.34 149.34 149.34 0.1K
09:42 149.34 149.34 149.34 149.34 0.1K
09:43 149.85 149.85 149.85 149.85 1.8K
09:44 149.85 149.85 149.69 149.69 0.3K
09:45 149.69 149.69 149.69 149.69 0.1K
09:46 149.77 150.10 149.77 150.10 1.3K
09:47 149.91 149.91 149.70 149.70 2.3K
09:48 149.70 149.70 149.70 149.70 0.1K
09:49 149.70 149.70 149.70 149.70 0.2K
09:50 149.70 149.83 149.70 149.72 1.1K
09:51 149.72 149.72 149.72 149.72 0.1K
09:52 150.14 150.14 149.76 149.76 1.4K
09:53 149.76 149.76 149.65 149.67 2.1K
09:54 149.67 149.67 149.43 149.43 0.3K
09:55 149.43 149.43 149.19 149.19 0.7K
09:56 148.94 148.98 148.94 148.98 1.8K
09:57 148.98 149.09 148.90 148.90 1.3K
09:58 148.90 148.90 148.90 148.90 0.2K
09:59 148.90 148.90 148.90 148.90 0.1K
10:00 148.90 148.90 148.90 148.90 0.1K
10:01 148.90 149.55 148.90 149.55 1.2K
10:02 149.72 149.72 149.71 149.71 1.2K
10:03 149.71 149.71 149.48 149.48 1.3K
10:04 149.44 149.44 149.44 149.44 0.5K
10:05 149.34 149.34 149.34 149.34 1.1K
10:06 149.34 149.47 149.34 149.47 0.7K
10:07 149.48 149.51 149.37 149.51 1.1K
10:08 149.51 149.51 149.22 149.22 2.1K
10:09 149.01 149.12 149.01 149.12 1.3K
10:10 148.95 148.95 148.95 148.95 1.0K
10:11 149.49 149.77 149.48 149.77 5.5K
10:12 149.89 149.89 149.89 149.89 0.3K
10:13 149.89 149.91 149.89 149.91 1.4K
10:14 149.91 150.00 149.91 150.00 2.5K
10:15 150.00 150.00 149.85 149.85 1.6K
10:16 149.85 150.05 149.85 150.05 4.5K
10:17 150.05 150.13 149.92 149.99 7.6K
10:18 149.99 149.99 149.81 149.81 2.1K
10:19 149.81 150.12 149.81 150.10 2.6K
10:20 150.10 150.10 150.00 150.00 6.1K
10:21 150.00 150.00 150.00 150.00 0.2K
10:22 150.00 150.00 149.92 149.92 1.1K
10:23 149.92 150.03 149.92 150.00 2.1K
10:24 150.00 150.25 150.00 150.23 2.3K
10:25 150.23 150.24 150.23 150.24 0.5K
10:26 150.24 150.24 150.24 150.24 0.2K
10:27 150.24 150.34 150.03 150.03 4.6K
10:28 150.03 150.18 149.75 149.75 0.9K
10:29 149.75 149.75 149.75 149.75 0.6K
10:30 149.75 149.78 149.75 149.78 0.3K
10:31 149.78 149.78 149.78 149.78 0.7K
10:32 149.78 149.78 149.55 149.55 0.7K
10:33 149.55 149.66 149.55 149.66 1.8K
10:34 149.66 149.66 149.66 149.66 0.1K
10:35 149.66 149.66 149.66 149.66 0.6K
10:36 149.66 149.66 149.30 149.30 0.7K
10:37 149.30 149.30 149.04 149.04 5.3K
10:38 149.10 149.10 149.10 149.10 0.5K
10:39 149.10 149.10 148.98 148.98 1.0K
10:40 148.98 149.13 148.98 149.13 30.7K
10:41 149.16 149.25 149.16 149.25 2.0K
10:42 149.25 149.25 149.06 149.07 1.1K
10:43 149.07 149.07 149.07 149.07 0.3K
10:44 149.07 149.32 149.06 149.32 1.1K
10:45 149.33 149.35 149.33 149.35 0.9K
10:46 149.35 149.35 149.20 149.20 1.5K
10:47 149.20 149.20 148.94 148.94 1.1K
10:48 148.98 148.98 148.98 148.98 1.4K
10:49 148.89 148.89 148.89 148.89 0.5K
10:50 148.89 148.89 148.89 148.89 0.3K
10:51 148.96 148.96 148.96 148.96 0.5K
10:52 148.84 148.84 148.84 148.84 0.3K
10:53 148.84 148.84 148.79 148.79 0.2K
10:54 148.79 149.01 148.79 148.95 1.7K
10:55 148.97 148.97 148.97 148.97 0.4K
10:56 148.97 148.97 148.97 148.97 0.6K
10:57 148.97 148.97 148.53 148.56 1.2K
10:58 148.56 148.56 148.48 148.48 0.7K
10:59 148.48 148.48 148.48 148.48 0.4K
11:00 148.48 148.63 148.48 148.63 0.2K
11:01 148.56 148.56 148.41 148.41 3.3K
11:02 148.42 148.70 148.42 148.70 1.1K
11:03 148.70 148.70 148.70 148.70 0.0K
11:04 148.88 148.88 148.88 148.88 1.0K
11:05 148.88 148.88 148.86 148.86 0.3K
11:06 148.69 148.74 148.69 148.74 1.1K
11:07 148.74 148.86 148.74 148.86 1.3K
11:08 148.86 148.86 148.71 148.71 0.8K
11:09 148.71 148.71 148.71 148.71 0.3K
11:10 148.64 148.64 148.64 148.64 0.5K
11:11 148.55 148.57 148.55 148.57 1.4K
11:12 148.57 148.71 148.57 148.71 3.3K
11:13 148.71 148.81 148.71 148.81 1.0K
11:14 148.81 148.81 148.81 148.81 0.1K
11:15 148.81 148.85 148.81 148.85 0.3K
11:16 148.85 148.85 148.52 148.52 1.7K
11:17 148.52 148.64 148.49 148.64 0.7K
11:18 148.64 148.69 148.64 148.65 0.9K
11:19 148.70 148.70 148.67 148.67 0.5K
11:20 148.70 148.77 148.70 148.77 0.6K
11:21 148.72 148.72 148.52 148.55 2.0K
11:22 148.55 148.60 148.55 148.60 1.6K
11:23 148.64 148.64 148.47 148.47 3.2K
11:24 148.47 148.47 148.47 148.47 0.1K
11:25 148.47 148.49 148.39 148.49 2.1K
11:26 148.90 148.93 148.82 148.92 10.9K
11:27 148.93 148.93 148.91 148.91 1.0K
11:28 148.91 148.91 148.91 148.91 0.2K
11:29 148.91 148.91 148.70 148.78 3.1K
11:30 148.78 148.78 148.78 148.78 0.1K
11:31 148.78 148.78 148.78 148.78 0.0K
11:32 148.67 148.67 148.54 148.59 1.7K
11:33 148.61 148.63 148.39 148.39 6.0K
11:34 148.43 148.43 148.07 148.07 4.7K
11:35 148.06 148.26 148.06 148.13 3.2K
11:36 148.13 148.25 148.13 148.25 0.8K
11:37 148.25 148.25 148.25 148.25 0.2K
11:38 148.25 148.66 148.25 148.66 2.8K
11:39 148.66 148.66 148.54 148.56 2.5K
11:40 148.56 148.56 148.56 148.56 0.0K
11:41 148.56 148.56 148.56 148.56 0.2K
11:42 148.56 148.77 148.56 148.77 0.5K
11:43 148.77 148.77 148.50 148.50 0.5K
11:44 148.69 148.69 148.69 148.69 1.7K
11:45 148.99 149.13 148.86 148.86 4.2K
11:46 148.86 148.86 148.86 148.86 0.2K
11:47 148.87 148.87 148.85 148.85 0.7K
11:48 148.85 148.85 148.85 148.85 0.0K
11:49 148.85 148.96 148.85 148.96 1.5K
11:50 148.96 148.96 148.71 148.71 2.4K
11:51 148.71 148.71 148.66 148.66 0.3K
11:52 148.66 148.66 148.66 148.66 0.2K
11:53 148.66 148.66 148.66 148.66 0.1K
11:54 148.66 148.66 148.66 148.66 0.1K
11:55 148.66 148.66 148.66 148.66 0.4K
11:56 148.66 148.66 148.66 148.66 0.2K
11:57 148.66 148.81 148.66 148.81 1.0K
11:58 148.81 148.96 148.81 148.96 2.2K
11:59 148.96 148.96 148.85 148.85 0.7K
12:00 148.85 148.85 148.85 148.85 0.8K
12:01 148.85 148.89 148.85 148.89 0.4K
12:02 148.89 149.12 148.89 149.10 3.7K
12:03 149.10 149.10 149.05 149.05 0.5K
12:04 149.05 149.05 149.05 149.05 0.5K
12:05 149.05 149.05 149.05 149.05 0.3K
12:06 149.11 149.11 149.11 149.11 0.6K
12:07 149.11 149.11 149.11 149.11 0.3K
12:08 149.11 149.11 149.02 149.02 1.5K
12:09 149.02 149.02 148.96 148.99 0.6K
12:10 148.99 148.99 148.81 148.81 0.7K
12:11 148.81 148.81 148.81 148.81 0.4K
12:12 149.01 149.01 149.01 149.01 1.4K
12:13 149.01 149.01 149.01 149.01 0.2K
12:14 149.01 149.01 148.95 148.95 0.2K
12:15 148.95 148.95 148.92 148.92 0.5K
12:16 148.88 148.88 148.82 148.82 1.5K
12:17 148.82 148.91 148.82 148.91 1.0K
12:18 148.91 148.94 148.91 148.94 0.2K
12:19 148.94 148.94 148.94 148.94 0.1K
12:20 148.94 148.94 148.94 148.94 0.1K
12:21 148.94 148.94 148.86 148.86 1.3K
12:22 148.86 148.86 148.84 148.84 0.5K
12:23 149.01 149.01 149.01 149.01 0.6K
12:24 149.06 149.06 149.06 149.06 1.1K
12:25 149.06 149.17 149.06 149.17 1.5K
12:26 149.17 149.17 149.17 149.17 0.2K
12:27 149.17 149.17 149.11 149.11 0.9K
12:28 149.11 149.18 149.11 149.18 0.3K
12:29 149.18 149.20 149.18 149.20 0.6K
12:30 149.10 149.15 149.10 149.15 1.7K
12:31 149.15 149.33 149.15 149.33 0.9K
12:32 149.33 149.51 149.33 149.39 0.6K
12:33 149.39 149.39 149.35 149.35 2.0K
12:34 149.35 149.44 149.35 149.44 0.3K
12:35 149.44 149.52 149.44 149.52 1.1K
12:36 149.52 149.52 149.52 149.52 0.4K
12:37 149.52 149.52 149.37 149.37 0.7K
12:38 149.35 149.35 149.28 149.28 3.0K
12:39 149.28 149.28 149.28 149.28 0.1K
12:40 149.28 149.28 149.28 149.28 0.3K
12:41 149.37 149.37 149.15 149.18 2.0K
12:42 149.18 149.18 149.18 149.18 0.1K
12:43 149.18 149.18 149.18 149.18 0.2K
12:44 149.18 149.18 149.18 149.18 0.2K
12:45 149.18 149.18 149.12 149.12 1.6K
12:46 149.12 149.12 149.03 149.03 0.4K
12:47 149.03 149.03 149.03 149.03 0.2K
12:48 149.03 149.16 149.03 149.13 0.6K
12:49 149.13 149.13 149.13 149.13 0.1K
12:50 149.07 149.07 149.07 149.07 0.8K
12:51 149.07 149.12 149.07 149.12 0.8K
12:52 149.07 149.07 148.78 148.88 17.0K
12:53 148.88 148.92 148.87 148.87 0.4K
12:54 148.87 149.00 148.87 148.97 5.3K
12:55 149.03 149.03 149.00 149.00 1.8K
12:56 149.00 149.00 149.00 149.00 0.7K
12:57 148.93 148.93 148.85 148.85 2.6K
12:58 148.90 148.95 148.83 148.83 3.8K
12:59 148.83 148.83 148.75 148.75 1.2K
13:00 148.75 148.75 148.71 148.71 0.5K
13:01 148.71 148.71 148.71 148.71 0.3K
13:02 148.71 148.71 148.68 148.68 0.9K
13:03 148.68 148.68 148.68 148.68 0.3K
13:04 148.68 148.68 148.68 148.68 0.3K
13:05 148.68 148.68 148.56 148.56 0.7K
13:06 148.56 148.64 148.56 148.64 0.8K
13:07 148.64 148.64 148.55 148.55 1.3K
13:08 148.55 148.55 148.53 148.53 3.3K
13:09 148.54 148.54 148.54 148.54 0.3K
13:10 148.78 148.78 148.78 148.78 11.0K
13:11 148.78 148.78 148.78 148.78 0.7K
13:12 148.78 148.78 148.78 148.78 0.5K
13:13 148.78 148.78 148.78 148.78 0.2K
13:14 148.78 148.82 148.78 148.82 0.4K
13:15 148.82 148.82 148.82 148.82 0.2K
13:16 148.82 148.99 148.82 148.99 2.3K
13:17 148.99 148.99 148.99 148.99 0.2K
13:18 148.83 148.90 148.83 148.90 2.3K
13:19 148.90 148.90 148.90 148.90 0.4K
13:20 148.87 148.87 148.80 148.80 0.6K
13:21 148.80 148.80 148.77 148.77 1.4K
13:22 148.90 148.90 148.80 148.86 1.1K
13:23 148.86 148.86 148.86 148.86 0.0K
13:24 148.86 148.86 148.85 148.85 0.3K
13:25 148.85 148.85 148.85 148.85 0.2K
13:26 148.85 148.85 148.85 148.85 0.3K
13:27 148.85 148.85 148.85 148.85 1.1K
13:28 148.85 148.85 148.85 148.85 0.3K
13:29 148.85 148.85 148.70 148.70 3.7K
13:30 148.70 148.72 148.68 148.72 0.6K
13:31 148.66 148.66 148.66 148.66 2.4K
13:32 148.66 148.66 148.66 148.66 0.5K
13:33 148.66 148.66 148.61 148.66 3.1K
13:34 148.66 148.66 148.66 148.66 0.0K
13:35 148.66 148.66 148.66 148.66 0.2K
13:36 148.66 148.66 148.66 148.66 0.7K
13:37 148.62 148.62 148.62 148.62 0.7K
13:38 148.52 148.52 148.39 148.39 3.2K
13:39 148.39 148.39 148.32 148.32 1.3K
13:40 148.32 148.32 148.28 148.28 1.2K
13:41 148.28 148.29 148.16 148.16 1.3K
13:42 148.16 148.25 148.16 148.25 2.0K
13:43 148.25 148.30 148.25 148.30 0.3K
13:44 148.30 148.30 147.92 148.12 34.5K
13:45 148.12 148.13 148.06 148.06 1.6K
13:46 148.06 148.06 148.06 148.06 0.2K
13:47 148.06 148.09 147.96 148.04 0.7K
13:48 147.98 148.04 147.98 148.04 1.0K
13:49 148.04 148.04 147.94 147.94 0.8K
13:50 147.97 147.97 147.89 147.89 2.2K
13:51 147.89 148.07 147.89 148.04 1.3K
13:52 148.04 148.07 148.01 148.07 0.8K
13:53 148.04 148.04 148.00 148.00 1.1K
13:54 148.00 148.07 148.00 148.07 0.4K
13:55 148.01 148.01 147.89 147.89 1.1K
13:56 147.89 147.89 147.87 147.87 0.7K
13:57 147.87 148.12 147.87 148.00 2.8K
13:58 148.00 148.00 147.96 147.96 0.6K
13:59 148.02 148.02 147.92 147.92 0.5K
14:00 147.92 148.02 147.92 147.92 4.7K
14:01 147.92 147.92 147.72 147.77 3.1K
14:02 147.71 147.83 147.57 147.57 1.2K
14:03 147.57 147.57 147.46 147.46 2.2K
14:04 147.33 147.33 147.32 147.32 4.1K
14:05 147.49 147.49 147.49 147.49 1.1K
14:06 147.51 147.51 147.48 147.48 1.6K
14:07 147.48 147.48 147.43 147.43 0.7K
14:08 147.54 147.62 147.54 147.57 2.2K
14:09 147.57 147.76 147.57 147.69 4.1K
14:10 147.69 147.70 147.69 147.70 0.5K
14:11 147.70 147.70 147.69 147.69 1.0K
14:12 147.69 147.69 147.49 147.59 1.3K
14:13 147.50 147.50 147.47 147.49 5.3K
14:14 147.47 147.47 147.41 147.41 3.8K
14:15 147.51 147.51 147.51 147.51 0.5K
14:16 147.42 147.53 147.42 147.53 0.5K
14:17 147.53 147.53 147.48 147.50 1.8K
14:18 147.41 147.41 147.32 147.34 2.3K
14:19 147.34 147.34 147.23 147.23 0.5K
14:20 147.23 147.24 147.23 147.24 1.0K
14:21 147.24 147.24 147.24 147.24 0.1K
14:22 147.24 147.31 147.24 147.31 0.5K
14:23 147.31 147.37 147.24 147.34 2.5K
14:24 147.37 147.38 147.37 147.38 1.4K
14:25 147.38 147.38 147.38 147.38 0.3K
14:26 147.23 147.23 147.23 147.23 2.2K
14:27 147.23 147.29 147.23 147.29 0.9K
14:28 147.29 147.35 147.29 147.35 4.1K
14:29 147.35 147.35 147.29 147.29 5.2K
14:30 147.31 147.42 147.31 147.42 1.4K
14:31 147.42 147.42 147.42 147.42 0.4K
14:32 147.42 147.42 147.42 147.42 0.4K
14:33 147.36 147.43 147.36 147.43 3.7K
14:34 147.43 147.43 147.43 147.43 0.3K
14:35 147.43 147.54 147.42 147.54 1.6K
14:36 147.54 147.54 147.54 147.54 0.7K
14:37 147.61 147.61 147.46 147.46 0.5K
14:38 147.54 147.54 147.52 147.54 3.0K
14:39 147.54 147.54 147.46 147.46 2.3K
14:40 147.46 147.59 147.46 147.54 1.5K
14:41 147.54 147.54 147.54 147.54 0.6K
14:42 147.54 147.57 147.54 147.57 0.5K
14:43 147.57 147.57 147.57 147.57 0.2K
14:44 147.60 147.63 147.60 147.60 2.8K
14:45 147.65 147.67 147.51 147.51 7.3K
14:46 147.52 147.53 147.36 147.46 4.2K
14:47 147.46 147.46 147.46 147.46 2.0K
14:48 147.45 147.49 147.45 147.49 2.5K
14:49 147.49 147.49 147.49 147.49 0.1K
14:50 147.43 147.43 147.43 147.43 0.3K
14:51 147.43 147.45 147.43 147.45 2.0K
14:52 147.44 147.44 147.44 147.44 0.5K
14:53 147.36 147.46 147.36 147.40 3.2K
14:54 147.50 147.50 147.43 147.43 2.5K
14:55 147.47 147.53 147.43 147.53 2.7K
14:56 147.44 147.52 147.44 147.47 2.7K
14:57 147.53 147.81 147.49 147.81 13.8K
14:58 147.81 147.81 147.81 147.81 1.8K
14:59 147.81 147.90 147.81 147.87 12.6K
15:00 147.87 147.92 147.87 147.92 1.9K
15:01 147.92 147.92 147.90 147.90 1.3K
15:02 147.98 147.98 147.82 147.82 4.2K
15:03 147.82 147.91 147.67 147.67 3.2K
15:04 147.74 147.74 147.70 147.71 3.4K
15:05 147.71 147.86 147.71 147.86 4.0K
15:06 147.86 147.86 147.71 147.71 2.6K
15:07 147.71 147.71 147.63 147.63 1.4K
15:08 147.63 147.70 147.54 147.54 2.4K
15:09 147.54 147.54 147.42 147.48 1.5K
15:10 147.48 147.48 147.40 147.40 1.1K
15:11 147.51 147.51 147.51 147.51 1.5K
15:12 147.51 147.51 147.33 147.44 0.9K
15:13 147.41 147.41 147.33 147.33 1.1K
15:14 147.33 147.33 147.24 147.26 3.4K
15:15 147.26 147.26 147.22 147.22 2.7K
15:16 147.27 147.27 147.04 147.13 6.1K
15:17 147.10 147.10 146.98 147.03 2.6K
15:18 147.03 147.04 146.90 146.90 4.3K
15:19 146.90 146.99 146.90 146.96 8.7K
15:20 146.96 146.96 146.82 146.86 5.4K
15:21 146.86 146.86 146.71 146.71 1.0K
15:22 146.83 146.92 146.79 146.92 4.7K
15:23 146.83 146.95 146.83 146.95 2.6K
15:24 146.72 146.72 146.69 146.69 14.0K
15:25 146.71 146.76 146.71 146.76 8.6K
15:26 146.76 146.77 146.75 146.75 2.3K
15:27 146.71 146.75 146.70 146.70 7.8K
15:28 146.73 146.74 146.71 146.71 3.1K
15:29 146.71 146.72 146.68 146.71 1.5K
15:30 146.63 146.69 146.60 146.69 8.8K
15:31 146.63 146.69 146.63 146.68 1.8K
15:32 146.60 146.60 146.54 146.54 15.2K
15:33 146.58 146.58 146.50 146.50 9.7K
15:34 146.47 146.55 146.47 146.53 16.5K
15:35 146.63 146.92 146.63 146.92 11.2K
15:36 146.83 147.06 146.83 147.06 12.4K
15:37 146.97 147.03 146.97 146.97 1.9K
15:38 146.97 146.98 146.91 146.96 7.4K
15:39 146.96 147.01 146.96 147.01 1.4K
15:40 147.01 147.01 146.87 146.87 4.8K
15:41 146.91 146.97 146.90 146.97 7.6K
15:42 147.01 147.01 146.90 146.90 1.1K
15:43 146.93 146.93 146.85 146.85 11.9K
15:44 146.82 146.82 146.82 146.82 1.8K
15:45 146.87 146.91 146.87 146.91 1.5K
15:46 146.91 146.91 146.83 146.84 4.1K
15:47 146.74 146.81 146.74 146.74 3.4K
15:48 146.69 146.69 146.62 146.68 4.1K
15:49 146.64 146.77 146.59 146.69 23.8K
15:50 146.81 146.86 146.70 146.70 1.7K
15:51 146.70 146.74 146.70 146.74 0.8K
15:52 146.88 147.05 146.84 147.01 11.1K
15:53 147.01 147.03 147.00 147.00 2.9K
15:54 147.03 147.03 147.00 147.00 4.9K
15:55 147.17 147.29 147.17 147.29 4.6K
15:56 147.27 147.45 147.20 147.45 9.9K
15:57 147.47 147.47 147.31 147.41 17.4K
15:58 147.41 147.49 147.38 147.49 14.3K
15:59 147.55 147.55 147.35 147.35 14.3K
16:00 147.44 147.48 147.30 147.40 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available