Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 149.00 149.09 147.40 148.79 14.2K
09:32 148.02 148.02 148.02 148.02 2.4K
09:33 148.02 148.02 148.02 148.02 0.2K
09:34 148.39 148.39 148.39 148.39 1.1K
09:35 148.39 148.39 148.39 148.39 0.0K
09:36 148.39 148.39 147.81 147.81 3.4K
09:37 147.33 147.33 147.30 147.30 1.0K
09:38 147.30 147.30 147.30 147.30 0.2K
09:39 147.35 147.35 147.35 147.35 0.3K
09:40 147.43 147.64 147.43 147.54 2.3K
09:41 147.54 147.54 147.22 147.24 1.6K
09:42 147.24 147.76 147.24 147.55 2.7K
09:43 147.89 147.89 147.89 147.89 1.0K
09:44 147.89 147.89 147.67 147.67 1.8K
09:45 147.98 147.98 147.66 147.67 3.6K
09:46 147.60 147.60 147.18 147.27 4.9K
09:47 147.27 147.52 147.27 147.52 0.2K
09:48 147.52 147.52 147.52 147.52 0.1K
09:49 147.45 147.45 147.10 147.37 3.2K
09:50 147.49 147.49 147.39 147.49 0.8K
09:51 147.49 147.49 147.49 147.49 0.5K
09:52 147.69 147.69 147.39 147.47 4.1K
09:53 147.40 147.50 147.40 147.50 1.0K
09:54 147.50 147.79 147.50 147.79 0.6K
09:55 147.79 147.79 147.68 147.68 5.3K
09:56 147.68 147.90 147.68 147.90 3.7K
09:57 147.81 148.22 147.81 148.22 5.1K
09:58 148.34 148.34 148.34 148.34 0.8K
09:59 148.34 148.37 148.34 148.37 0.2K
10:00 148.37 148.37 148.13 148.14 2.4K
10:01 148.21 148.22 148.09 148.09 4.1K
10:02 148.09 148.33 148.08 148.33 2.0K
10:03 148.33 148.33 148.33 148.33 0.5K
10:04 147.45 147.45 147.45 147.45 2.5K
10:05 147.45 147.55 147.45 147.55 1.9K
10:06 147.65 147.65 147.65 147.65 0.9K
10:07 147.63 147.63 147.53 147.58 31.7K
10:08 147.54 147.64 147.54 147.57 5.2K
10:09 147.43 147.51 147.41 147.51 2.2K
10:10 147.55 147.67 147.55 147.67 5.7K
10:11 147.64 147.87 147.64 147.87 9.2K
10:12 147.87 147.87 147.87 147.87 1.1K
10:13 147.49 147.62 147.49 147.62 2.7K
10:14 147.47 147.49 147.27 147.43 0.8K
10:15 147.51 147.51 147.51 147.51 0.2K
10:16 147.51 147.51 147.35 147.35 0.9K
10:17 147.35 147.50 147.35 147.50 11.0K
10:18 147.50 147.60 147.50 147.60 0.4K
10:19 147.60 147.61 147.54 147.59 1.9K
10:20 147.59 147.77 147.59 147.77 3.6K
10:21 147.77 147.77 147.61 147.61 0.9K
10:22 147.61 147.61 147.61 147.61 0.3K
10:23 147.61 147.61 147.29 147.29 1.4K
10:24 147.29 147.47 147.29 147.47 1.2K
10:25 147.47 147.56 147.47 147.48 0.8K
10:26 147.48 147.48 147.47 147.47 0.6K
10:27 147.47 147.47 147.47 147.47 0.1K
10:28 147.47 147.63 147.47 147.55 1.9K
10:29 147.66 147.74 147.51 147.51 2.4K
10:30 147.53 147.65 147.53 147.65 1.2K
10:31 147.65 147.65 147.42 147.42 1.7K
10:32 147.50 147.51 147.50 147.51 1.2K
10:33 147.51 147.51 147.41 147.49 0.7K
10:34 147.49 147.49 147.46 147.46 0.4K
10:35 147.58 147.58 147.58 147.58 2.6K
10:36 147.54 147.54 147.37 147.42 1.3K
10:37 147.42 147.44 147.42 147.44 1.3K
10:38 147.41 147.41 147.21 147.24 4.0K
10:39 147.24 147.24 147.11 147.11 1.7K
10:40 147.11 147.11 147.01 147.01 1.0K
10:41 147.17 147.17 146.95 146.95 3.2K
10:42 146.95 147.05 146.83 146.83 3.5K
10:43 147.07 147.07 147.05 147.05 3.3K
10:44 147.05 147.05 147.05 147.05 0.7K
10:45 147.05 147.05 147.00 147.00 1.6K
10:46 147.00 147.04 146.89 147.04 1.0K
10:47 146.89 147.04 146.89 147.04 1.1K
10:48 147.04 147.04 147.04 147.04 0.4K
10:49 147.04 147.04 146.98 146.98 3.9K
10:50 146.98 146.98 146.95 146.95 1.4K
10:51 146.96 146.96 146.90 146.90 1.3K
10:52 146.90 147.03 146.90 147.00 8.9K
10:53 146.98 147.00 146.98 147.00 5.3K
10:54 147.36 147.36 147.24 147.24 14.8K
10:55 147.32 147.37 147.32 147.37 2.3K
10:56 147.37 147.46 147.37 147.46 0.6K
10:57 147.41 147.41 147.40 147.40 4.0K
10:58 147.40 147.40 147.40 147.40 0.3K
10:59 147.40 147.40 147.40 147.40 0.9K
11:00 147.40 147.40 147.08 147.10 1.6K
11:01 147.06 147.27 147.06 147.27 0.9K
11:02 147.27 147.27 147.15 147.16 2.1K
11:03 147.16 147.16 147.13 147.13 0.3K
11:04 147.13 147.23 147.13 147.17 0.7K
11:05 147.15 147.16 147.13 147.13 1.4K
11:06 147.13 147.19 147.13 147.19 0.6K
11:07 147.15 147.15 147.15 147.15 2.7K
11:08 147.15 147.15 147.10 147.10 3.6K
11:09 147.09 147.14 146.94 146.94 3.6K
11:10 146.92 146.92 146.85 146.88 1.7K
11:11 146.80 147.11 146.80 147.11 3.8K
11:12 147.11 147.11 147.05 147.06 0.6K
11:13 147.05 147.05 147.05 147.05 2.0K
11:14 147.05 147.07 147.00 147.00 3.4K
11:15 147.02 147.02 146.99 146.99 3.5K
11:16 146.99 147.11 146.99 147.11 3.1K
11:17 147.11 147.27 147.11 147.27 9.5K
11:18 147.27 147.43 147.27 147.43 14.2K
11:19 147.43 147.43 147.26 147.26 4.4K
11:20 147.26 147.26 147.26 147.26 0.2K
11:21 147.26 147.26 147.12 147.12 1.5K
11:22 147.29 147.29 147.29 147.29 0.3K
11:23 147.29 147.29 147.29 147.29 0.2K
11:24 147.25 147.30 147.23 147.23 0.5K
11:25 147.23 147.23 147.15 147.21 2.5K
11:26 147.21 147.30 147.21 147.30 0.3K
11:27 147.13 147.28 147.13 147.28 1.8K
11:28 147.28 147.28 147.17 147.17 3.5K
11:29 147.28 147.29 147.28 147.29 0.9K
11:30 147.29 147.29 147.24 147.24 1.4K
11:31 147.24 147.24 147.18 147.18 13.3K
11:32 147.18 147.18 147.11 147.11 0.9K
11:33 147.15 147.15 147.12 147.12 2.8K
11:34 147.08 147.14 147.08 147.14 1.0K
11:35 147.14 147.14 147.12 147.12 0.6K
11:36 147.12 147.21 147.12 147.15 2.8K
11:37 147.15 147.15 147.15 147.15 5.6K
11:38 147.15 147.20 147.15 147.20 2.9K
11:39 147.26 147.26 147.18 147.18 4.1K
11:40 147.18 147.19 147.07 147.07 5.7K
11:41 147.07 147.22 147.07 147.22 0.5K
11:42 147.22 147.22 147.20 147.20 0.5K
11:43 147.20 147.20 147.13 147.13 0.5K
11:44 147.13 147.13 147.13 147.13 0.2K
11:45 147.13 147.13 147.13 147.13 0.0K
11:46 147.14 147.20 147.14 147.20 1.2K
11:47 147.20 147.20 147.15 147.20 0.7K
11:48 147.20 147.20 147.04 147.04 1.2K
11:49 146.96 147.01 146.85 146.97 8.1K
11:50 146.85 146.85 146.85 146.85 0.6K
11:51 146.85 146.85 146.85 146.85 0.4K
11:52 146.94 147.07 146.94 147.07 0.9K
11:53 147.07 147.10 147.02 147.10 0.3K
11:54 147.10 147.13 147.00 147.13 2.1K
11:55 147.15 147.19 147.15 147.16 0.8K
11:56 147.16 147.16 146.99 146.99 0.8K
11:57 147.06 147.06 147.06 147.06 0.3K
11:58 147.06 147.06 147.03 147.05 0.9K
11:59 147.05 147.05 147.05 147.05 1.1K
12:00 147.05 147.05 147.03 147.03 0.1K
12:01 147.01 147.01 146.94 146.94 12.3K
12:02 147.01 147.02 146.99 147.02 2.1K
12:03 146.94 147.01 146.90 146.90 1.6K
12:04 146.94 146.94 146.94 146.94 0.4K
12:05 146.94 146.96 146.88 146.96 1.7K
12:06 146.96 146.96 146.93 146.93 0.2K
12:07 146.93 146.93 146.70 146.70 3.5K
12:08 146.70 146.70 146.65 146.65 1.7K
12:09 146.65 146.65 146.61 146.61 0.1K
12:10 146.61 146.75 146.61 146.75 1.5K
12:11 146.70 146.70 146.70 146.70 0.7K
12:12 146.70 146.70 146.60 146.60 0.3K
12:13 146.70 146.70 146.70 146.70 1.8K
12:14 146.71 146.82 146.70 146.82 1.0K
12:15 146.82 146.82 146.82 146.82 0.6K
12:16 146.82 146.82 146.82 146.82 0.5K
12:17 146.82 146.82 146.71 146.73 0.4K
12:18 146.73 146.73 146.73 146.73 0.2K
12:19 146.73 146.73 146.47 146.47 1.3K
12:20 146.52 146.52 146.11 146.20 8.9K
12:21 146.20 146.20 146.09 146.09 0.4K
12:22 146.09 146.16 146.09 146.16 1.8K
12:23 146.16 146.20 146.16 146.20 1.5K
12:24 146.20 146.46 146.20 146.46 0.6K
12:25 146.47 146.55 146.47 146.55 1.5K
12:26 146.55 146.55 146.55 146.55 0.3K
12:27 146.55 146.55 146.50 146.50 0.6K
12:28 146.54 146.54 146.50 146.53 1.8K
12:29 146.52 146.52 146.50 146.51 3.6K
12:30 146.51 146.52 146.51 146.52 0.7K
12:31 146.67 146.71 146.66 146.71 3.0K
12:32 146.72 146.72 146.72 146.72 2.2K
12:33 146.72 146.72 146.72 146.72 0.2K
12:34 146.72 146.98 146.72 146.98 0.8K
12:35 146.98 146.98 146.98 146.98 0.1K
12:36 146.98 147.04 146.98 147.04 1.0K
12:37 147.04 147.04 147.04 147.04 0.2K
12:38 147.04 147.04 147.04 147.04 0.1K
12:39 147.04 147.04 147.00 147.00 0.7K
12:40 146.95 146.95 146.91 146.91 1.3K
12:41 146.84 146.85 146.84 146.85 0.4K
12:42 146.85 146.90 146.85 146.90 0.8K
12:43 146.90 146.90 146.88 146.88 25.3K
12:44 146.90 146.97 146.90 146.97 1.0K
12:45 146.90 147.01 146.90 147.00 3.7K
12:46 147.04 147.04 147.00 147.04 9.4K
12:47 147.04 147.04 147.00 147.00 1.8K
12:48 147.01 147.05 147.01 147.05 1.5K
12:49 147.05 147.05 147.02 147.02 0.6K
12:50 147.05 147.05 146.93 146.93 2.4K
12:51 146.93 147.00 146.93 147.00 3.4K
12:52 147.00 147.00 147.00 147.00 0.8K
12:53 147.00 147.01 146.99 146.99 6.2K
12:54 146.99 147.04 146.99 147.00 1.0K
12:55 147.02 147.02 147.00 147.00 8.2K
12:56 147.20 147.23 147.20 147.23 12.0K
12:57 147.23 147.27 147.23 147.27 2.0K
12:58 147.17 147.23 147.12 147.23 0.6K
12:59 147.03 147.03 146.97 146.97 4.2K
13:00 147.01 147.01 147.01 147.01 0.5K
13:01 147.11 147.11 146.90 146.90 3.3K
13:02 146.90 147.09 146.90 147.09 0.4K
13:03 147.01 147.07 146.94 147.07 7.1K
13:04 147.07 147.15 147.07 147.15 0.3K
13:05 147.08 147.20 147.04 147.12 9.4K
13:06 147.09 147.09 147.02 147.02 1.6K
13:07 147.02 147.09 147.02 147.09 0.5K
13:08 147.09 147.09 147.09 147.09 0.4K
13:09 147.09 147.09 147.05 147.05 1.8K
13:10 147.05 147.08 146.89 146.89 2.8K
13:11 146.95 146.95 146.95 146.95 0.2K
13:12 146.95 146.97 146.91 146.97 0.8K
13:13 146.97 146.97 146.97 146.97 0.1K
13:14 146.97 146.97 146.97 146.97 0.0K
13:15 146.97 146.97 146.82 146.82 1.0K
13:16 146.87 146.87 146.74 146.80 2.1K
13:17 146.80 146.84 146.78 146.78 0.4K
13:18 146.78 146.88 146.78 146.88 0.2K
13:19 146.88 146.88 146.83 146.83 0.3K
13:20 146.83 146.89 146.83 146.89 0.4K
13:21 146.89 146.89 146.84 146.87 1.8K
13:22 146.87 146.87 146.87 146.87 0.6K
13:23 146.87 146.87 146.76 146.76 1.1K
13:24 146.76 146.87 146.76 146.76 2.3K
13:25 146.88 146.93 146.88 146.93 7.9K
13:26 146.98 146.99 146.98 146.99 1.8K
13:27 146.99 146.99 146.99 146.99 0.1K
13:28 146.99 147.04 146.99 147.04 3.9K
13:29 147.04 147.04 147.04 147.04 0.1K
13:30 147.05 147.05 146.95 147.03 3.1K
13:31 147.03 147.03 147.00 147.00 0.9K
13:32 147.00 147.05 147.00 147.05 0.4K
13:33 147.05 147.05 146.91 146.91 0.4K
13:34 146.96 146.96 146.85 146.85 1.6K
13:35 146.85 146.85 146.85 146.85 0.2K
13:36 146.85 146.85 146.85 146.85 0.5K
13:37 146.85 146.88 146.85 146.88 0.9K
13:38 146.92 146.93 146.88 146.93 1.5K
13:39 146.93 146.93 146.90 146.90 0.3K
13:40 146.90 146.94 146.90 146.94 0.2K
13:41 146.96 146.96 146.91 146.92 1.7K
13:42 146.92 146.94 146.90 146.90 0.6K
13:43 146.90 146.96 146.90 146.96 0.3K
13:44 146.96 146.96 146.72 146.72 4.6K
13:45 146.79 146.99 146.79 146.99 3.7K
13:46 146.99 147.09 146.96 146.97 2.2K
13:47 147.13 147.20 147.12 147.20 15.6K
13:48 147.17 147.25 147.10 147.10 12.6K
13:49 147.10 147.13 147.10 147.12 2.1K
13:50 147.12 147.12 147.10 147.12 0.8K
13:51 147.04 147.09 147.04 147.09 6.4K
13:52 147.08 147.08 147.06 147.07 6.0K
13:53 147.07 147.07 147.05 147.06 2.2K
13:54 147.06 147.11 147.06 147.11 1.9K
13:55 147.07 147.14 147.07 147.07 1.6K
13:56 147.13 147.13 147.06 147.06 9.6K
13:57 147.07 147.07 147.00 147.00 4.2K
13:58 146.95 146.98 146.95 146.98 1.9K
13:59 146.89 146.93 146.84 146.84 3.0K
14:00 146.85 146.85 146.72 146.79 5.6K
14:01 146.79 146.82 146.78 146.82 1.7K
14:02 146.82 146.82 146.75 146.75 1.9K
14:03 146.44 146.44 146.25 146.30 3.6K
14:04 146.30 146.30 146.26 146.26 2.0K
14:05 145.97 145.97 145.90 145.95 6.7K
14:06 145.91 145.97 145.88 145.88 3.6K
14:07 145.88 146.00 145.88 146.00 4.5K
14:08 146.00 146.02 145.84 145.91 4.5K
14:09 145.94 146.09 145.94 146.06 9.8K
14:10 146.06 146.28 146.06 146.27 4.1K
14:11 146.06 146.06 145.93 146.00 5.1K
14:12 146.00 146.00 146.00 146.00 1.4K
14:13 145.91 145.95 145.91 145.92 1.3K
14:14 145.86 145.92 145.84 145.84 1.2K
14:15 145.84 145.84 145.74 145.80 3.0K
14:16 145.57 145.61 145.57 145.61 4.8K
14:17 145.54 145.54 145.54 145.54 1.1K
14:18 145.33 145.50 145.29 145.50 2.9K
14:19 145.58 145.58 145.49 145.50 3.7K
14:20 145.37 145.47 145.37 145.47 0.5K
14:21 145.50 145.85 145.50 145.85 2.2K
14:22 145.85 146.09 145.85 146.09 1.9K
14:23 146.03 146.03 145.92 145.92 0.5K
14:24 145.92 146.15 145.92 146.15 0.4K
14:25 146.15 146.29 146.15 146.21 0.9K
14:26 146.21 146.21 146.13 146.13 4.2K
14:27 146.14 146.31 146.14 146.24 6.7K
14:28 146.18 146.19 146.18 146.19 1.4K
14:29 146.16 146.34 146.16 146.34 1.3K
14:30 146.34 146.34 146.34 146.34 0.2K
14:31 146.28 146.33 146.28 146.33 2.8K
14:32 146.12 146.28 146.12 146.28 2.5K
14:33 146.28 146.40 146.28 146.40 0.5K
14:34 146.63 146.64 146.62 146.64 2.4K
14:35 146.64 146.76 146.64 146.67 0.7K
14:36 146.64 146.64 146.50 146.50 2.0K
14:37 146.52 146.52 146.52 146.52 1.5K
14:38 146.53 146.58 146.53 146.58 1.6K
14:39 146.58 146.60 146.58 146.60 0.2K
14:40 146.62 146.62 146.53 146.54 2.9K
14:41 146.62 146.62 146.61 146.62 1.3K
14:42 146.54 146.62 146.54 146.62 1.7K
14:43 146.62 146.62 146.47 146.47 2.7K
14:44 146.54 146.54 146.45 146.52 2.8K
14:45 146.55 146.55 146.47 146.54 2.6K
14:46 146.54 146.54 146.37 146.37 2.0K
14:47 146.37 146.41 146.33 146.33 3.1K
14:48 146.33 146.38 146.31 146.37 2.2K
14:49 146.37 146.44 146.30 146.44 0.7K
14:50 146.27 146.27 146.22 146.27 1.7K
14:51 146.23 146.25 146.16 146.25 2.0K
14:52 146.16 146.19 146.16 146.19 1.3K
14:53 146.19 146.19 146.19 146.19 0.6K
14:54 146.19 146.19 146.12 146.12 0.9K
14:55 146.05 146.05 146.01 146.01 3.6K
14:56 146.01 146.01 145.80 145.80 3.8K
14:57 145.83 145.83 145.64 145.73 5.2K
14:58 145.64 145.90 145.64 145.88 9.1K
14:59 145.88 145.88 145.72 145.72 3.8K
15:00 145.69 145.72 145.69 145.72 1.4K
15:01 145.72 145.83 145.72 145.72 5.6K
15:02 145.72 145.84 145.72 145.84 1.2K
15:03 145.78 145.78 145.69 145.73 1.2K
15:04 145.74 145.80 145.74 145.75 2.5K
15:05 145.75 145.78 145.70 145.70 2.4K
15:06 145.74 145.74 145.59 145.62 5.1K
15:07 145.50 145.64 145.50 145.64 11.2K
15:08 145.64 145.94 145.64 145.91 5.6K
15:09 146.05 146.05 145.97 145.97 1.2K
15:10 145.97 146.15 145.97 146.07 2.3K
15:11 146.07 146.07 146.06 146.06 1.1K
15:12 146.06 146.06 145.99 145.99 1.7K
15:13 145.99 145.99 145.96 145.96 0.9K
15:14 145.96 145.96 145.96 145.96 0.3K
15:15 145.96 145.97 145.96 145.97 0.7K
15:16 145.97 145.97 145.91 145.91 1.9K
15:17 145.91 145.91 145.78 145.78 2.9K
15:18 145.75 145.76 145.67 145.76 8.2K
15:19 145.77 145.77 145.76 145.76 2.6K
15:20 145.76 145.87 145.76 145.87 1.3K
15:21 145.87 145.87 145.71 145.71 0.9K
15:22 145.71 145.88 145.71 145.81 2.5K
15:23 145.81 145.97 145.81 145.97 2.8K
15:24 145.97 146.17 145.97 146.11 3.5K
15:25 146.11 146.27 146.11 146.13 3.7K
15:26 146.14 146.28 146.14 146.28 3.0K
15:27 146.34 146.34 146.05 146.14 6.2K
15:28 146.35 146.55 146.20 146.21 4.0K
15:29 146.21 146.26 146.21 146.26 2.8K
15:30 146.10 146.18 146.10 146.10 3.2K
15:31 146.07 146.25 146.06 146.25 4.3K
15:32 146.24 146.28 146.24 146.28 3.5K
15:33 146.28 146.28 146.25 146.26 1.2K
15:34 146.23 146.23 146.22 146.22 2.4K
15:35 146.22 146.22 146.20 146.21 4.8K
15:36 146.16 146.30 146.16 146.16 3.7K
15:37 146.33 146.37 146.33 146.37 2.5K
15:38 146.37 146.37 146.28 146.28 2.6K
15:39 146.28 146.57 146.28 146.57 5.3K
15:40 146.57 146.71 146.57 146.71 2.5K
15:41 146.71 146.71 146.44 146.44 7.8K
15:42 146.43 146.43 146.32 146.33 7.3K
15:43 146.33 146.33 146.15 146.16 6.3K
15:44 146.16 146.23 146.16 146.19 26.7K
15:45 146.19 146.46 146.19 146.46 7.4K
15:46 146.47 146.54 146.28 146.28 6.3K
15:47 146.23 146.37 146.23 146.32 4.8K
15:48 146.32 146.34 146.22 146.30 4.2K
15:49 146.30 146.30 146.18 146.19 5.1K
15:50 146.18 146.18 145.98 145.98 7.1K
15:51 145.96 146.06 145.96 146.06 5.3K
15:52 146.11 146.43 146.08 146.43 9.5K
15:53 146.43 146.44 146.38 146.41 6.2K
15:54 146.41 146.41 146.31 146.35 8.0K
15:55 146.32 146.32 146.20 146.20 7.8K
15:56 146.18 146.32 146.18 146.28 14.1K
15:57 146.23 146.38 146.17 146.38 19.7K
15:58 146.60 146.66 146.49 146.66 14.6K
15:59 146.47 146.52 146.45 146.45 30.3K
16:00 146.48 146.54 146.33 146.39 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available