Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.80 147.99 147.06 147.15 12.1K
09:31 147.80 147.80 147.80 147.80 0.2K
09:32 146.90 147.80 146.90 147.80 1.6K
09:33 146.81 146.81 146.27 146.27 2.0K
09:34 146.38 146.74 145.80 145.80 2.8K
09:35 146.19 146.36 146.19 146.36 2.2K
09:38 146.18 146.18 146.18 146.18 1.4K
09:41 145.96 146.19 145.96 146.19 2.1K
09:42 146.09 146.14 146.09 146.14 4.3K
09:43 146.11 146.17 145.98 146.17 2.0K
09:44 145.79 145.79 145.57 145.57 3.4K
09:45 145.84 145.84 145.57 145.57 2.9K
09:46 145.58 145.86 145.58 145.86 3.4K
09:48 145.40 145.40 145.40 145.40 1.6K
09:49 145.30 145.30 145.25 145.25 2.1K
09:50 145.25 145.46 145.25 145.46 3.1K
09:51 145.37 145.37 145.05 145.17 19.8K
09:52 145.17 145.17 145.17 145.17 0.3K
09:53 145.02 145.07 145.02 145.06 6.0K
09:54 145.08 145.58 145.08 145.56 5.2K
09:55 145.56 145.56 145.56 145.56 0.1K
09:56 145.30 145.30 145.22 145.22 2.1K
09:57 145.00 145.00 145.00 145.00 1.4K
09:58 145.26 145.26 145.26 145.26 3.0K
10:00 145.57 145.77 145.57 145.77 1.7K
10:02 145.62 145.62 145.62 145.62 0.9K
10:03 145.56 145.56 145.56 145.56 0.3K
10:04 145.75 145.75 145.75 145.75 0.2K
10:05 145.75 145.83 145.75 145.76 2.9K
10:06 145.59 145.72 145.59 145.72 1.8K
10:08 145.95 145.95 145.83 145.82 4.1K
10:09 145.82 145.84 145.78 145.78 3.6K
10:10 145.82 145.99 145.78 145.79 7.9K
10:13 145.96 146.00 145.96 146.00 11.9K
10:14 146.14 146.20 146.14 146.20 0.9K
10:15 146.24 146.24 146.15 146.15 0.8K
10:16 146.15 146.15 146.15 146.15 1.0K
10:17 146.15 146.23 146.15 146.23 3.6K
10:18 146.17 146.23 146.17 146.23 2.9K
10:20 146.32 146.44 146.32 146.44 4.3K
10:21 146.36 146.38 146.36 146.38 2.5K
10:22 146.38 146.38 146.38 146.38 0.4K
10:23 146.38 146.38 146.29 146.29 1.2K
10:24 146.37 146.43 146.37 146.43 1.3K
10:25 146.60 146.60 146.60 146.60 0.3K
10:26 146.50 146.51 146.50 146.51 24.3K
10:27 146.49 146.49 146.49 146.49 0.3K
10:28 146.28 146.28 146.28 146.28 0.8K
10:29 146.33 146.34 146.33 146.34 1.3K
10:30 146.34 146.34 146.27 146.28 2.7K
10:31 146.28 146.29 146.28 146.29 1.8K
10:32 146.29 146.37 146.29 146.37 8.4K
10:33 146.56 146.56 146.56 146.56 0.2K
10:34 146.48 146.52 146.46 146.46 11.1K
10:35 146.57 146.57 146.51 146.51 9.4K
10:36 146.58 146.58 146.58 146.57 1.1K
10:37 146.58 146.58 146.58 146.58 0.3K
10:38 146.60 146.60 146.60 146.60 0.4K
10:39 146.66 146.66 146.55 146.55 2.7K
10:40 146.64 146.64 146.64 146.64 0.6K
10:41 146.64 146.67 146.64 146.67 8.5K
10:42 146.70 146.93 146.70 146.93 16.3K
10:43 146.97 146.97 146.97 146.97 0.3K
10:44 146.92 146.92 146.84 146.84 1.9K
10:46 146.76 146.86 146.76 146.81 1.8K
10:47 146.79 146.79 146.69 146.69 1.5K
10:48 146.78 146.82 146.78 146.82 10.1K
10:49 146.82 146.82 146.82 146.82 1.0K
10:50 146.82 146.82 146.74 146.74 1.5K
10:51 146.84 147.03 146.84 146.92 7.0K
10:53 146.95 146.95 146.95 146.95 2.5K
10:54 146.96 146.96 146.88 146.88 7.0K
10:55 146.78 146.82 146.73 146.73 4.8K
10:56 146.64 146.73 146.64 146.73 1.9K
10:57 146.54 146.54 146.54 146.54 0.3K
10:58 146.58 146.58 146.49 146.49 1.5K
10:59 146.37 146.48 146.37 146.48 2.0K
11:00 146.47 146.56 146.41 146.48 7.8K
11:02 146.56 146.66 146.56 146.66 2.3K
11:05 146.33 146.33 146.33 146.33 0.4K
11:06 146.38 146.46 146.38 146.38 3.6K
11:07 146.48 146.48 146.39 146.39 4.5K
11:08 146.30 146.30 146.30 146.30 1.0K
11:09 146.16 146.31 146.16 146.31 1.7K
11:11 146.30 146.30 146.30 146.30 1.7K
11:14 146.49 146.49 146.49 146.49 3.0K
11:15 146.44 146.46 146.44 146.46 4.8K
11:17 146.56 146.56 146.56 146.56 3.4K
11:18 146.62 146.77 146.62 146.63 4.2K
11:22 146.64 146.64 146.64 146.64 1.3K
11:23 146.64 146.67 146.64 146.67 15.1K
11:24 146.71 146.71 146.71 146.71 1.8K
11:25 146.72 146.72 146.72 146.72 0.2K
11:26 146.92 146.95 146.92 146.95 4.9K
11:27 146.92 146.92 146.92 146.92 0.2K
11:29 146.93 146.94 146.93 146.93 1.5K
11:30 146.93 147.00 146.86 147.00 6.3K
11:32 146.99 146.99 146.99 146.99 0.2K
11:33 146.84 146.92 146.84 146.92 12.7K
11:34 146.85 146.94 146.81 146.81 2.0K
11:35 146.80 146.80 146.64 146.64 10.5K
11:36 146.67 146.74 146.60 146.67 8.3K
11:37 146.65 146.66 146.64 146.64 3.1K
11:39 146.63 146.67 146.63 146.67 3.9K
11:40 146.44 146.48 146.44 146.48 7.6K
11:41 146.37 146.37 146.20 146.31 17.6K
11:42 146.30 146.43 146.30 146.40 13.2K
11:43 146.43 146.43 146.41 146.41 1.5K
11:44 146.42 146.43 146.33 146.37 10.1K
11:45 146.35 146.35 146.28 146.28 1.2K
11:46 146.35 146.40 146.29 146.37 24.9K
11:48 146.30 146.37 146.30 146.36 5.6K
11:49 146.30 146.48 146.26 146.48 17.9K
11:50 146.48 146.48 146.39 146.39 0.9K
11:51 146.53 146.63 146.43 146.59 9.0K
11:52 146.62 146.62 146.42 146.42 2.4K
11:53 146.46 146.46 146.39 146.39 1.8K
11:54 146.41 146.43 146.41 146.41 3.6K
11:55 146.44 146.44 146.41 146.41 3.5K
11:56 146.51 146.52 146.49 146.51 5.3K
11:57 146.47 146.51 146.42 146.51 7.5K
11:58 146.54 146.99 146.54 146.99 8.0K
11:59 146.99 147.03 146.99 147.00 5.8K
12:00 146.99 147.05 146.93 146.93 4.9K
12:01 147.07 147.07 146.84 146.84 8.2K
12:02 146.88 146.88 146.88 146.88 0.9K
12:03 146.90 146.93 146.78 146.92 2.1K
12:04 146.83 146.92 146.80 146.80 5.7K
12:06 146.73 146.73 146.73 146.73 2.5K
12:07 146.77 146.77 146.70 146.70 1.1K
12:08 146.68 146.68 146.68 146.68 1.1K
12:09 146.59 146.59 146.59 146.59 1.6K
12:10 146.61 146.61 146.55 146.55 0.3K
12:11 146.60 146.60 146.60 146.60 0.3K
12:13 146.63 146.63 146.63 146.63 0.5K
12:15 146.60 146.63 146.60 146.63 0.6K
12:16 146.52 146.63 146.52 146.63 0.7K
12:18 146.63 146.64 146.63 146.64 1.4K
12:19 146.64 146.64 146.64 146.64 0.4K
12:20 146.60 146.60 146.60 146.60 0.2K
12:21 146.55 146.55 146.52 146.52 2.7K
12:22 146.35 146.48 146.35 146.47 4.9K
12:23 146.47 146.47 146.47 146.47 1.9K
12:24 146.48 146.48 146.48 146.48 1.7K
12:26 146.49 146.49 146.49 146.49 3.1K
12:28 146.67 146.67 146.67 146.67 0.3K
12:29 146.60 146.60 146.58 146.58 0.7K
12:30 146.61 146.61 146.61 146.60 0.1K
12:31 146.61 146.64 146.61 146.60 1.0K
12:32 146.59 146.59 146.57 146.57 0.5K
12:33 146.58 146.64 146.58 146.64 0.7K
12:35 146.54 146.57 146.54 146.57 4.1K
12:36 146.57 146.61 146.57 146.57 1.6K
12:37 146.61 146.61 146.56 146.56 1.2K
12:38 146.51 146.51 146.51 146.51 0.5K
12:39 146.58 146.70 146.58 146.68 5.9K
12:40 146.68 146.68 146.64 146.64 4.3K
12:41 146.96 146.96 146.83 146.83 0.7K
12:42 146.87 146.87 146.87 146.87 0.5K
12:44 146.99 146.99 146.88 146.88 0.4K
12:45 146.88 146.88 146.76 146.76 4.1K
12:46 146.77 146.77 146.77 146.77 3.7K
12:47 146.73 146.82 146.70 146.82 4.6K
12:48 146.86 146.86 146.82 146.82 0.7K
12:49 146.82 146.82 146.82 146.82 0.8K
12:51 146.75 146.87 146.75 146.77 1.3K
12:52 146.74 146.74 146.74 146.74 2.8K
12:53 146.77 146.77 146.77 146.77 1.0K
12:54 146.78 146.78 146.78 146.78 0.4K
12:55 146.78 146.78 146.78 146.78 2.0K
12:56 146.59 146.64 146.59 146.64 1.2K
12:57 146.64 146.64 146.62 146.62 0.5K
12:58 146.54 146.59 146.50 146.50 1.6K
12:59 146.60 146.64 146.57 146.62 0.9K
13:00 146.64 146.64 146.64 146.64 0.3K
13:01 146.64 146.64 146.61 146.61 2.5K
13:02 146.61 146.64 146.61 146.62 0.8K
13:03 146.63 146.63 146.63 146.63 1.4K
13:04 146.59 146.59 146.59 146.59 2.4K
13:05 146.58 146.60 146.58 146.60 1.7K
13:06 146.54 146.54 146.54 146.54 0.5K
13:07 146.58 146.58 146.58 146.57 0.3K
13:08 146.61 146.61 146.47 146.47 3.7K
13:09 146.48 146.48 146.48 146.48 1.3K
13:11 146.36 146.36 146.36 146.36 0.2K
13:12 146.25 146.25 146.25 146.25 0.2K
13:14 146.37 146.37 146.37 146.37 1.6K
13:16 146.25 146.39 146.25 146.39 6.7K
13:17 146.45 146.45 146.45 146.45 0.5K
13:19 146.42 146.42 146.42 146.42 0.3K
13:20 146.42 146.42 146.42 146.42 0.5K
13:21 146.26 146.31 146.26 146.26 3.3K
13:22 146.25 146.25 146.25 146.25 0.3K
13:23 146.37 146.37 146.30 146.36 9.6K
13:24 146.36 146.47 146.18 146.47 9.6K
13:25 146.50 146.50 146.50 146.50 0.5K
13:27 146.47 146.47 146.40 146.44 2.5K
13:30 146.33 146.39 146.33 146.39 0.5K
13:31 146.45 146.56 146.45 146.56 0.8K
13:32 146.35 146.35 146.35 146.35 0.5K
13:34 146.60 146.60 146.55 146.60 1.9K
13:37 146.58 146.58 146.58 146.58 0.7K
13:38 146.69 146.69 146.69 146.69 2.2K
13:39 146.60 146.60 146.60 146.60 1.0K
13:40 146.60 146.60 146.60 146.60 0.1K
13:41 146.61 146.61 146.61 146.60 0.2K
13:42 146.61 146.61 146.61 146.60 1.6K
13:43 146.62 146.62 146.62 146.62 1.4K
13:44 146.62 146.62 146.62 146.62 0.2K
13:45 146.52 146.52 146.52 146.52 0.4K
13:47 146.68 146.68 146.52 146.60 1.4K
13:48 146.55 146.61 146.55 146.55 2.4K
13:49 146.50 146.53 146.50 146.53 3.3K
13:50 146.57 146.57 146.52 146.52 0.7K
13:51 146.54 146.54 146.52 146.52 3.7K
13:52 146.52 146.52 146.52 146.52 0.2K
13:53 146.52 146.52 146.52 146.51 1.6K
13:54 146.51 146.53 146.51 146.53 0.7K
13:55 146.53 146.53 146.51 146.51 0.5K
13:57 146.54 146.54 146.54 146.54 0.9K
13:58 146.55 146.55 146.55 146.55 5.1K
13:59 146.54 146.61 146.54 146.61 1.8K
14:00 146.62 146.62 146.46 146.46 0.7K
14:01 146.62 146.62 146.60 146.62 5.1K
14:02 146.62 146.62 146.60 146.60 0.5K
14:03 146.60 146.60 146.60 146.60 2.0K
14:04 146.60 146.60 146.60 146.60 0.6K
14:05 146.60 146.60 146.60 146.60 1.4K
14:06 146.60 146.60 146.60 146.60 0.6K
14:07 146.57 146.60 146.56 146.57 1.2K
14:08 146.60 146.61 146.60 146.60 4.9K
14:09 146.60 146.82 146.60 146.69 8.9K
14:10 146.82 146.82 146.69 146.69 2.3K
14:11 146.62 146.62 146.62 146.62 1.5K
14:12 146.66 146.66 146.60 146.60 0.2K
14:13 146.66 146.66 146.66 146.66 0.7K
14:15 146.64 146.67 146.61 146.61 1.2K
14:16 146.67 146.67 146.61 146.62 5.7K
14:17 146.63 146.63 146.63 146.63 2.1K
14:19 146.70 146.70 146.70 146.70 7.2K
14:20 146.69 146.72 146.65 146.66 8.2K
14:21 146.66 146.70 146.66 146.70 0.3K
14:22 146.70 146.75 146.70 146.75 2.3K
14:23 146.74 146.79 146.74 146.79 9.0K
14:24 146.79 146.79 146.74 146.74 1.4K
14:25 146.69 146.73 146.69 146.73 2.4K
14:26 146.73 146.74 146.73 146.74 0.7K
14:27 146.69 146.74 146.69 146.73 5.8K
14:28 146.74 146.86 146.74 146.76 11.6K
14:29 146.85 146.87 146.77 146.79 6.0K
14:30 146.86 146.91 146.86 146.91 2.1K
14:32 146.99 147.02 146.99 147.02 1.4K
14:34 147.05 147.07 147.05 147.07 0.7K
14:36 147.05 147.24 147.05 147.21 9.6K
14:37 147.32 147.32 147.32 147.32 0.4K
14:38 147.30 147.30 147.30 147.30 1.8K
14:41 147.39 147.39 147.39 147.39 0.7K
14:42 147.43 147.43 147.43 147.43 0.5K
14:44 147.43 147.43 147.43 147.43 1.1K
14:45 147.46 147.46 147.46 147.46 1.2K
14:48 147.65 147.65 147.65 147.65 0.3K
14:49 147.62 147.62 147.62 147.62 2.9K
14:51 147.63 147.65 147.63 147.65 2.7K
14:52 147.78 147.78 147.78 147.78 1.8K
14:53 147.88 147.88 147.79 147.79 2.5K
14:54 147.85 147.85 147.85 147.85 0.6K
14:55 147.81 147.81 147.81 147.81 2.8K
14:56 147.94 147.94 147.94 147.94 0.4K
14:57 147.85 147.91 147.85 147.91 1.0K
14:59 147.86 147.94 147.86 147.94 1.2K
15:00 147.86 147.88 147.80 147.80 1.1K
15:01 147.88 147.93 147.88 147.93 1.0K
15:02 147.97 147.97 147.97 147.97 0.1K
15:03 147.97 148.10 147.97 148.04 5.9K
15:04 147.99 147.99 147.99 147.99 0.4K
15:05 148.04 148.07 148.04 148.07 0.9K
15:06 148.19 148.19 148.14 148.14 3.2K
15:07 148.08 148.08 148.08 148.07 0.2K
15:08 148.12 148.13 148.12 148.12 0.9K
15:10 148.11 148.24 148.11 148.24 2.5K
15:11 148.23 148.23 148.09 148.09 2.5K
15:12 148.14 148.14 148.07 148.07 2.8K
15:14 148.16 148.16 148.16 148.16 2.1K
15:15 148.20 148.27 148.20 148.27 0.3K
15:16 148.24 148.28 148.24 148.28 2.7K
15:18 148.51 148.51 148.50 148.50 2.2K
15:19 148.54 148.54 148.53 148.53 2.1K
15:20 148.54 148.57 148.52 148.55 4.8K
15:21 148.49 148.51 148.49 148.51 2.2K
15:22 148.53 148.53 148.53 148.53 0.7K
15:23 148.59 148.60 148.53 148.54 1.3K
15:24 148.57 148.57 148.57 148.57 0.3K
15:25 148.51 148.51 148.51 148.51 1.2K
15:26 148.53 148.56 148.53 148.56 0.8K
15:27 148.56 148.57 148.56 148.57 0.6K
15:28 148.63 148.63 148.63 148.63 0.5K
15:29 148.70 148.74 148.69 148.74 1.9K
15:30 148.72 148.72 148.70 148.70 1.0K
15:31 148.71 148.71 148.71 148.71 2.1K
15:33 148.73 148.73 148.73 148.73 1.1K
15:35 148.77 148.77 148.77 148.77 1.2K
15:37 148.81 148.81 148.81 148.81 0.9K
15:38 148.83 148.83 148.83 148.83 0.3K
15:39 148.78 148.81 148.78 148.81 2.3K
15:40 148.79 148.79 148.68 148.68 7.1K
15:41 148.65 148.70 148.65 148.67 1.8K
15:42 148.68 148.68 148.64 148.64 6.8K
15:43 148.55 148.55 148.55 148.55 4.6K
15:44 148.62 148.62 148.62 148.62 0.9K
15:45 148.57 148.66 148.57 148.66 2.7K
15:46 148.64 148.64 148.62 148.64 1.9K
15:47 148.65 148.65 148.65 148.65 0.2K
15:48 148.65 148.71 148.65 148.71 2.5K
15:49 148.65 148.67 148.54 148.54 7.8K
15:50 148.49 148.50 148.46 148.50 3.0K
15:51 148.52 148.52 148.46 148.46 3.3K
15:52 148.42 148.80 148.42 148.80 53.9K
15:53 148.81 148.81 148.71 148.71 5.6K
15:54 148.63 148.67 148.63 148.67 2.6K
15:55 148.72 148.80 148.60 148.60 26.8K
15:56 148.68 148.70 148.65 148.65 3.1K
15:57 148.66 148.74 148.65 148.67 6.9K
15:58 148.69 148.71 148.60 148.66 18.6K
15:59 148.72 148.72 148.60 148.61 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available