Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.66 164.66 164.66 164.66 2.3K
09:31 164.83 164.88 164.83 164.88 0.7K
09:32 164.88 165.73 164.88 165.73 0.7K
09:33 164.88 164.88 164.88 164.88 0.8K
09:34 164.27 164.27 164.27 164.27 1.6K
09:38 163.86 163.86 163.86 163.86 1.0K
09:39 163.37 163.37 163.25 163.25 2.3K
09:40 163.58 163.58 163.58 163.58 1.2K
09:44 163.80 163.80 163.80 163.80 1.8K
09:46 164.56 164.57 164.52 164.52 1.3K
09:48 164.40 164.40 164.40 164.40 0.2K
09:49 164.42 164.42 164.42 164.42 0.2K
09:50 164.40 164.40 164.40 164.40 1.2K
09:55 164.08 164.24 164.08 164.24 1.0K
09:56 164.05 164.05 163.92 163.92 1.2K
10:00 164.28 164.28 164.28 164.28 0.7K
10:01 164.36 164.36 164.36 164.36 0.2K
10:02 164.07 164.07 164.07 164.07 0.6K
10:03 164.01 164.01 164.01 164.01 0.6K
10:04 164.12 164.12 164.12 164.12 2.7K
10:08 164.94 164.94 164.94 164.94 1.1K
10:10 165.00 165.02 165.00 165.02 0.5K
10:13 164.90 165.18 164.90 165.04 8.1K
10:16 165.17 165.17 165.17 165.17 1.7K
10:18 165.22 165.22 165.22 165.22 3.1K
10:22 165.32 165.32 165.32 165.32 1.6K
10:24 165.20 165.20 165.20 165.20 0.3K
10:25 165.03 165.22 165.03 165.22 1.3K
10:26 165.03 165.03 165.03 165.03 1.1K
10:31 165.49 165.49 165.49 165.49 1.4K
10:32 165.66 165.66 165.66 165.66 0.7K
10:35 165.79 165.79 165.79 165.79 0.1K
10:36 165.75 165.75 165.75 165.75 2.2K
10:40 165.99 165.99 165.99 165.99 1.9K
10:44 165.72 165.72 165.64 165.64 2.7K
10:45 165.41 165.41 165.41 165.41 0.4K
10:46 165.50 165.72 165.50 165.72 1.2K
10:47 166.01 166.01 165.98 165.98 1.5K
10:50 166.17 166.17 166.17 166.17 0.3K
10:51 166.19 166.19 166.19 166.19 1.5K
10:57 166.33 166.33 166.33 166.33 0.6K
10:59 166.52 166.62 166.52 166.62 1.3K
11:00 166.78 166.78 166.67 166.67 2.4K
11:02 166.33 166.33 166.33 166.33 1.9K
11:04 166.43 166.54 166.43 166.54 2.0K
11:05 166.70 166.70 166.70 166.70 0.7K
11:06 166.77 166.77 166.77 166.77 0.6K
11:07 166.84 166.84 166.84 166.84 1.0K
11:08 166.80 167.03 166.80 166.99 3.5K
11:09 166.93 166.93 166.93 166.93 1.2K
11:10 166.65 166.65 166.65 166.65 0.9K
11:13 166.56 166.56 166.56 166.56 0.3K
11:14 166.26 166.27 166.26 166.27 1.1K
11:15 166.36 166.36 166.36 166.36 0.6K
11:16 166.42 166.44 166.42 166.44 1.0K
11:17 166.34 166.54 166.34 166.54 0.6K
11:18 166.60 166.60 166.60 166.60 0.1K
11:19 166.46 166.46 166.46 166.46 1.5K
11:22 166.63 166.63 166.63 166.63 0.6K
11:24 166.56 166.56 166.56 166.56 1.4K
11:27 166.57 166.57 166.57 166.57 0.2K
11:28 166.44 166.44 166.44 166.44 0.9K
11:29 166.49 166.52 166.48 166.52 0.9K
11:30 166.48 166.48 166.48 166.48 0.3K
11:31 166.55 166.55 166.48 166.48 0.8K
11:32 166.34 166.34 166.27 166.27 1.8K
11:33 166.31 166.31 166.31 166.31 0.5K
11:34 166.23 166.23 166.23 166.23 0.1K
11:35 166.31 166.31 166.29 166.29 1.1K
11:38 166.45 166.50 166.41 166.41 1.3K
11:41 166.50 166.50 166.50 166.50 1.0K
11:43 166.46 166.46 166.46 166.46 0.4K
11:45 166.56 166.56 166.56 166.56 0.5K
11:46 166.64 166.64 166.64 166.64 0.2K
11:47 166.49 166.49 166.49 166.49 0.7K
11:48 166.52 166.52 166.52 166.52 0.6K
11:49 166.41 166.41 166.41 166.41 0.4K
11:50 166.31 166.31 166.31 166.31 2.1K
11:55 166.17 166.17 166.17 166.17 1.6K
11:56 166.24 166.24 166.24 166.24 0.1K
11:57 166.28 166.28 166.28 166.28 2.4K
12:01 166.41 166.41 166.41 166.41 1.3K
12:02 166.45 166.45 166.45 166.45 0.9K
12:03 166.33 166.33 166.33 166.33 1.0K
12:06 166.19 166.19 166.19 166.19 0.2K
12:07 166.27 166.29 166.21 166.29 2.6K
12:10 166.21 166.35 166.19 166.35 2.5K
12:12 166.32 166.37 166.32 166.37 1.0K
12:13 166.28 166.28 166.21 166.21 0.9K
12:15 166.26 166.26 166.26 166.26 0.6K
12:16 166.26 166.26 166.26 166.26 1.9K
12:17 166.29 166.29 166.29 166.29 0.3K
12:18 166.30 166.30 166.30 166.30 0.5K
12:19 166.22 166.22 166.10 166.10 2.0K
12:20 166.19 166.19 166.19 166.19 0.9K
12:21 166.34 166.34 166.34 166.34 0.1K
12:22 166.38 166.38 166.38 166.38 0.5K
12:23 166.42 166.42 166.42 166.42 3.1K
12:24 166.47 166.47 166.47 166.47 0.3K
12:25 166.54 166.69 166.54 166.69 1.6K
12:26 166.75 166.75 166.75 166.75 3.5K
12:27 167.12 167.12 167.12 167.12 0.9K
12:28 167.30 167.30 167.30 167.30 0.9K
12:29 167.07 167.07 167.07 167.07 0.4K
12:31 166.93 166.93 166.93 166.93 1.2K
12:33 166.89 166.89 166.89 166.89 0.6K
12:34 166.98 166.98 166.98 166.98 2.0K
12:35 167.03 167.03 167.03 167.03 0.6K
12:36 166.98 166.98 166.98 166.98 0.7K
12:37 166.80 166.80 166.80 166.80 0.4K
12:38 166.78 166.78 166.68 166.68 0.9K
12:39 166.74 166.74 166.74 166.74 0.4K
12:40 166.69 166.69 166.69 166.69 0.7K
12:41 166.80 166.83 166.72 166.83 1.1K
12:42 166.73 166.73 166.73 166.73 0.5K
12:43 166.75 166.75 166.75 166.75 2.4K
12:46 166.68 166.83 166.68 166.83 1.3K
12:50 166.80 166.80 166.80 166.80 0.1K
12:51 166.66 166.66 166.62 166.62 0.7K
12:53 166.58 166.58 166.58 166.58 0.6K
12:55 166.40 166.40 166.36 166.36 0.9K
12:56 166.29 166.29 166.29 166.29 0.4K
12:57 166.17 166.17 166.17 166.17 0.1K
12:58 166.12 166.12 166.12 166.12 0.3K
12:59 166.16 166.16 166.16 166.16 1.2K
13:03 166.07 166.07 166.07 166.07 0.1K
13:04 165.94 165.94 165.94 165.94 0.5K
13:07 165.95 165.95 165.80 165.80 0.8K
13:10 165.66 165.66 165.66 165.66 1.4K
13:12 165.54 165.54 165.54 165.54 0.4K
13:13 165.50 165.50 165.50 165.50 0.4K
13:14 165.52 165.55 165.52 165.55 0.8K
13:16 165.52 165.52 165.52 165.52 0.2K
13:17 165.40 165.44 165.40 165.44 1.2K
13:18 165.42 165.42 165.42 165.42 0.7K
13:21 165.34 165.34 165.34 165.34 1.8K
13:23 165.59 165.59 165.59 165.59 1.6K
13:31 165.66 165.73 165.66 165.73 2.0K
13:38 165.68 165.68 165.68 165.68 1.3K
13:41 165.44 165.44 165.44 165.44 1.1K
13:42 165.55 165.63 165.55 165.63 1.4K
13:44 165.68 165.69 165.67 165.67 5.4K
13:46 165.72 165.72 165.72 165.72 0.9K
13:50 165.66 165.66 165.66 165.66 0.9K
13:51 165.66 165.66 165.66 165.66 0.3K
13:52 165.74 165.74 165.74 165.74 1.5K
13:58 165.71 165.75 165.71 165.75 2.5K
14:01 165.63 165.63 165.63 165.63 1.3K
14:02 165.60 165.81 165.60 165.81 2.8K
14:08 165.83 165.83 165.83 165.83 0.2K
14:09 165.91 165.91 165.91 165.91 0.7K
14:10 165.81 165.81 165.71 165.71 1.2K
14:12 165.79 165.79 165.79 165.79 1.3K
14:14 165.85 165.85 165.85 165.85 0.8K
14:17 165.81 165.81 165.81 165.81 8.6K
14:19 166.31 166.31 166.31 166.31 0.8K
14:21 166.25 166.25 166.25 166.25 3.1K
14:24 166.21 166.21 166.21 166.21 2.0K
14:30 166.31 166.31 166.31 166.30 0.9K
14:32 166.31 166.31 166.31 166.31 0.9K
14:36 166.35 166.35 166.28 166.27 1.2K
14:37 166.38 166.38 166.38 166.38 0.6K
14:38 166.37 166.37 166.37 166.37 0.9K
14:41 166.18 166.18 166.18 166.18 0.3K
14:42 166.25 166.25 166.18 166.18 1.7K
14:44 166.18 166.18 166.18 166.18 1.0K
14:45 166.12 166.17 166.12 166.15 1.3K
14:47 166.15 166.15 166.15 166.15 3.6K
14:53 166.35 166.43 166.35 166.43 2.6K
14:54 166.57 166.57 166.57 166.57 1.5K
14:58 166.44 166.44 166.44 166.44 2.1K
15:02 166.53 166.53 166.53 166.53 0.8K
15:04 166.73 166.73 166.73 166.73 3.4K
15:05 166.80 166.81 166.80 166.81 3.6K
15:07 167.06 167.06 166.99 166.99 4.3K
15:08 167.00 167.10 167.00 167.10 2.0K
15:09 167.19 167.19 167.19 167.19 2.3K
15:13 167.35 167.35 167.35 167.35 0.5K
15:14 167.38 167.38 167.38 167.38 0.3K
15:15 167.48 167.48 167.44 167.44 1.1K
15:16 167.47 167.47 167.47 167.47 0.4K
15:17 167.44 167.44 167.44 167.44 3.7K
15:21 167.36 167.36 167.26 167.26 4.5K
15:22 167.31 167.36 167.31 167.36 1.4K
15:24 167.30 167.30 167.30 167.30 0.3K
15:25 167.19 167.23 167.19 167.23 1.9K
15:26 167.08 167.16 167.08 167.14 3.0K
15:27 167.14 167.14 167.14 167.14 0.8K
15:28 167.14 167.14 167.06 167.10 2.3K
15:29 167.05 167.13 167.05 167.13 0.6K
15:30 167.10 167.10 167.10 167.10 1.9K
15:31 167.02 167.02 166.82 166.82 5.8K
15:33 166.89 166.89 166.89 166.89 1.1K
15:34 166.94 166.97 166.94 166.97 1.7K
15:35 166.96 167.02 166.90 166.98 3.6K
15:36 166.94 166.94 166.75 166.75 1.8K
15:38 166.85 166.92 166.72 166.92 1.6K
15:39 166.81 166.81 166.81 166.81 1.8K
15:40 166.82 167.02 166.82 167.02 1.7K
15:42 166.99 166.99 166.99 166.99 3.5K
15:43 166.94 166.95 166.94 166.95 0.8K
15:44 166.96 166.96 166.96 166.96 0.8K
15:45 167.02 167.05 167.00 167.05 3.0K
15:46 167.08 167.10 167.08 167.08 3.6K
15:47 167.08 167.12 167.02 167.11 8.6K
15:48 167.12 167.12 167.12 167.12 0.5K
15:49 167.12 167.12 167.12 167.12 5.2K
15:50 167.33 167.48 167.33 167.45 7.6K
15:51 167.58 167.58 167.58 167.58 1.4K
15:52 167.51 167.67 167.51 167.61 3.1K
15:53 167.68 167.79 167.68 167.79 2.8K
15:54 167.71 167.81 167.71 167.81 2.6K
15:55 167.81 168.13 167.81 168.13 3.4K
15:56 168.11 168.28 168.11 168.28 4.0K
15:57 168.24 168.26 168.22 168.26 8.1K
15:58 168.12 168.12 168.05 168.08 17.3K
15:59 168.08 168.17 167.99 168.15 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available