Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.33 168.63 168.33 168.63 9.2K
09:32 169.58 169.58 169.32 169.32 2.6K
09:33 169.59 169.59 169.59 169.59 1.5K
09:34 169.68 169.68 169.37 169.41 6.8K
09:35 169.64 169.71 169.64 169.71 3.3K
09:36 170.03 170.03 170.03 170.03 1.8K
09:37 170.35 170.69 170.35 170.68 1.0K
09:38 170.65 170.75 170.65 170.75 0.8K
09:40 170.50 170.68 170.50 170.50 2.3K
09:41 170.65 170.65 170.42 170.42 2.8K
09:42 170.64 170.83 170.64 170.83 3.8K
09:43 170.99 170.99 170.97 170.97 0.6K
09:44 170.97 170.97 170.82 170.95 1.3K
09:45 170.91 170.93 170.70 170.91 2.2K
09:46 170.71 170.71 170.59 170.59 1.9K
09:47 170.78 170.78 170.54 170.54 0.6K
09:48 170.23 170.23 170.23 170.23 1.7K
09:51 170.60 170.67 170.44 170.44 3.2K
09:52 170.36 170.36 170.36 170.36 0.5K
09:53 170.22 170.45 170.21 170.36 3.6K
09:55 170.75 170.94 170.75 170.94 1.0K
09:56 171.00 171.00 170.87 170.87 3.0K
10:00 170.65 170.72 170.40 170.72 3.3K
10:01 170.69 170.69 170.27 170.27 2.3K
10:03 170.54 170.54 170.47 170.47 1.0K
10:04 170.43 170.57 170.43 170.57 0.8K
10:05 170.38 170.38 170.38 170.38 0.7K
10:07 170.31 170.66 170.31 170.66 3.9K
10:08 170.57 170.57 170.57 170.57 3.6K
10:09 170.58 170.58 170.38 170.38 2.3K
10:10 170.28 170.42 170.28 170.42 0.4K
10:11 170.40 170.40 170.40 170.40 0.6K
10:12 170.57 170.57 170.40 170.56 0.7K
10:13 170.56 170.56 170.56 170.56 0.3K
10:14 170.38 170.44 170.15 170.44 5.2K
10:15 170.46 170.46 170.10 170.10 2.2K
10:16 170.06 170.06 170.06 170.06 0.3K
10:17 170.06 170.06 170.06 170.06 0.4K
10:19 170.06 170.06 170.06 170.06 0.8K
10:20 170.10 170.10 170.10 170.10 0.7K
10:22 169.96 169.96 169.96 169.96 1.0K
10:23 170.03 170.03 170.03 170.03 0.8K
10:24 169.71 169.83 169.66 169.83 10.2K
10:25 169.41 169.41 169.25 169.25 1.1K
10:26 169.51 169.56 169.41 169.51 1.3K
10:27 169.41 169.41 169.36 169.36 1.9K
10:28 169.48 169.55 169.44 169.44 2.7K
10:29 169.35 169.57 169.35 169.57 2.8K
10:30 169.59 169.59 169.21 169.37 12.3K
10:31 169.17 169.29 169.17 169.29 5.1K
10:32 169.35 169.57 169.35 169.57 4.3K
10:33 169.46 169.46 169.28 169.28 6.9K
10:34 169.58 169.68 169.58 169.68 3.2K
10:35 169.71 169.73 169.63 169.66 4.4K
10:36 169.50 169.50 169.35 169.35 2.5K
10:37 169.72 169.72 169.72 169.72 1.2K
10:38 169.88 169.88 169.88 169.88 0.6K
10:40 169.75 169.87 169.73 169.83 4.8K
10:41 169.96 169.96 169.96 169.96 1.1K
10:42 170.11 170.11 170.07 170.07 0.6K
10:43 169.95 170.12 169.88 169.88 3.3K
10:44 169.85 169.86 169.85 169.86 0.8K
10:45 169.92 170.02 169.92 170.02 1.0K
10:47 169.77 169.99 169.77 169.99 2.6K
10:48 169.95 169.95 169.80 169.80 1.6K
10:49 169.97 169.97 169.97 169.97 0.6K
10:50 169.80 169.91 169.75 169.91 1.5K
10:51 169.93 169.98 169.90 169.98 1.9K
10:52 169.99 169.99 169.80 169.80 2.4K
10:53 169.77 169.77 169.77 169.77 0.2K
10:54 169.80 169.80 169.70 169.70 0.6K
10:55 169.76 169.80 169.76 169.80 2.4K
10:56 169.76 169.76 169.52 169.52 3.4K
10:57 169.56 169.70 169.56 169.70 1.9K
10:58 169.76 169.76 169.76 169.76 0.5K
11:00 169.74 169.97 169.74 169.97 1.9K
11:01 169.96 169.96 169.96 169.96 1.6K
11:02 169.95 169.95 169.92 169.92 1.8K
11:03 169.99 170.08 169.99 170.08 1.2K
11:04 170.08 170.09 170.08 170.09 0.7K
11:05 170.10 170.10 170.10 170.10 0.6K
11:07 170.11 170.11 170.11 170.11 2.1K
11:08 170.03 170.10 169.89 169.89 4.2K
11:09 169.70 169.70 169.70 169.70 0.3K
11:10 169.77 169.77 169.58 169.68 6.5K
11:11 169.91 169.97 169.91 169.96 1.5K
11:12 169.96 169.96 169.96 169.96 0.4K
11:13 170.10 170.10 169.96 169.96 1.3K
11:14 170.01 170.01 170.01 170.01 0.1K
11:15 169.96 169.96 169.81 169.84 1.8K
11:16 169.93 169.93 169.91 169.91 3.7K
11:18 169.69 169.69 169.69 169.69 1.0K
11:19 169.42 169.44 169.37 169.44 2.9K
11:20 169.42 169.42 169.20 169.20 3.8K
11:21 169.14 169.14 169.07 169.07 2.9K
11:22 169.20 169.20 168.90 168.90 3.7K
11:23 168.89 168.89 168.88 168.88 0.4K
11:24 168.88 168.93 168.88 168.93 3.2K
11:25 169.02 169.02 169.02 169.02 8.0K
11:26 169.11 169.11 169.02 169.02 2.2K
11:27 169.12 169.27 169.12 169.27 2.5K
11:28 169.24 169.35 169.24 169.35 1.5K
11:29 169.49 169.49 169.49 169.49 1.5K
11:30 169.52 169.52 169.52 169.52 1.2K
11:31 169.66 169.69 169.66 169.67 3.5K
11:32 169.64 169.64 169.64 169.64 0.7K
11:33 169.70 169.90 169.70 169.90 1.7K
11:34 170.04 170.08 170.04 170.08 2.6K
11:36 170.07 170.07 170.07 170.07 0.7K
11:37 170.12 170.12 170.12 170.12 0.4K
11:38 170.12 170.12 170.12 170.12 0.7K
11:39 170.02 170.08 170.02 170.08 3.7K
11:40 170.17 170.17 170.17 170.17 0.2K
11:41 170.24 170.26 170.24 170.25 2.3K
11:43 170.60 170.60 170.52 170.52 10.1K
11:44 170.71 170.71 170.71 170.71 0.4K
11:45 170.48 170.48 170.42 170.42 1.6K
11:46 170.51 170.61 170.51 170.61 35.0K
11:47 170.76 170.76 170.59 170.73 4.6K
11:48 171.10 171.10 171.10 171.10 2.7K
11:51 171.03 171.06 170.98 171.06 7.7K
11:52 171.28 171.55 171.28 171.28 15.3K
11:53 171.27 171.81 171.27 171.76 9.3K
11:54 171.69 171.69 171.58 171.58 2.6K
11:55 171.67 171.67 171.67 171.67 1.7K
11:56 171.56 171.63 171.56 171.63 1.6K
11:57 171.70 171.70 171.70 171.70 1.5K
11:58 171.64 171.70 171.63 171.67 8.0K
11:59 171.72 171.72 171.72 171.72 1.2K
12:00 171.82 171.82 171.79 171.79 50.4K
12:01 171.76 171.76 171.45 171.45 3.1K
12:02 171.51 171.56 171.51 171.56 0.5K
12:03 171.64 171.64 171.64 171.64 13.6K
12:04 171.43 171.48 171.43 171.48 1.7K
12:05 171.64 171.72 171.64 171.72 2.8K
12:06 171.83 171.83 171.83 171.83 0.2K
12:07 171.85 171.99 171.85 171.99 7.9K
12:09 172.19 172.19 172.19 172.19 2.6K
12:11 172.54 172.54 172.54 172.54 0.4K
12:12 172.52 172.52 172.36 172.36 10.0K
12:13 172.39 172.39 172.39 172.39 9.3K
12:14 172.37 172.64 172.37 172.64 26.2K
12:15 172.63 172.63 172.63 172.63 0.6K
12:16 172.84 172.94 172.64 172.64 96.9K
12:17 172.57 172.57 172.44 172.44 0.6K
12:18 172.48 172.49 172.48 172.49 2.8K
12:19 172.40 172.45 172.40 172.45 10.7K
12:20 172.40 172.40 172.34 172.34 0.7K
12:21 172.19 172.33 172.19 172.33 6.4K
12:22 172.32 172.40 172.32 172.40 0.9K
12:23 172.39 172.39 172.39 172.39 0.1K
12:24 172.44 172.44 172.44 172.44 1.7K
12:25 172.43 172.43 172.43 172.43 0.5K
12:26 172.35 172.35 172.35 172.35 1.5K
12:30 172.58 172.58 172.57 172.57 0.8K
12:31 172.59 172.59 172.59 172.59 0.7K
12:32 172.58 172.58 172.58 172.58 0.5K
12:33 172.48 172.48 172.45 172.45 3.4K
12:34 172.45 172.45 172.34 172.34 2.7K
12:36 172.67 172.67 172.67 172.67 0.6K
12:37 172.51 172.51 172.46 172.46 4.4K
12:38 172.48 172.59 172.48 172.49 9.2K
12:39 172.48 172.48 172.45 172.45 8.9K
12:40 172.49 172.49 172.37 172.37 14.1K
12:41 172.16 172.16 172.05 172.05 3.2K
12:43 171.89 171.99 171.89 171.93 2.9K
12:46 171.91 172.00 171.64 171.64 7.5K
12:47 171.75 171.75 171.72 171.72 1.3K
12:48 171.79 172.20 171.79 172.20 5.3K
12:49 172.18 172.56 172.18 172.56 19.1K
12:50 172.72 172.97 172.72 172.97 23.4K
12:51 172.95 173.28 172.88 172.88 25.5K
12:52 173.00 173.00 172.81 172.81 70.2K
12:53 172.68 172.71 172.68 172.71 2.3K
12:54 172.82 172.82 172.63 172.71 4.9K
12:55 172.73 173.23 172.73 173.13 18.7K
12:56 173.22 173.27 173.03 173.22 8.6K
12:57 173.24 173.39 173.24 173.25 8.3K
12:58 173.38 173.53 173.27 173.52 20.8K
12:59 173.39 173.39 173.17 173.31 37.5K
13:00 173.31 173.31 173.31 173.31 135.6K
15:59 173.63 173.63 173.63 173.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available