Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.67 171.67 171.64 171.64 12.4K
09:31 171.65 171.94 171.65 171.65 3.2K
09:34 170.45 170.45 170.45 170.45 0.3K
09:35 170.50 170.50 170.50 170.50 0.3K
09:37 170.85 170.85 170.85 170.85 0.3K
09:39 171.14 171.14 171.14 171.14 0.9K
09:42 171.01 171.01 171.01 171.01 0.2K
09:43 171.01 171.01 171.01 171.01 1.0K
09:44 170.46 170.46 170.46 170.46 0.4K
09:45 170.65 170.65 170.65 170.65 1.0K
09:46 170.65 170.65 170.65 170.65 11.8K
09:47 170.73 170.73 170.73 170.73 0.8K
09:49 170.79 170.79 170.79 170.79 0.2K
09:51 170.73 170.73 170.52 170.52 2.7K
09:52 170.42 170.42 170.42 170.42 0.5K
09:53 170.66 170.66 170.66 170.66 1.8K
09:55 170.50 170.50 170.47 170.47 0.8K
09:56 170.48 170.48 170.48 170.47 0.7K
09:58 170.29 170.29 170.01 170.01 2.5K
10:00 170.47 170.47 170.47 170.47 2.3K
10:02 170.54 170.54 170.16 170.16 1.7K
10:03 170.15 170.15 170.15 170.15 0.1K
10:04 170.18 170.31 170.18 170.31 2.0K
10:05 170.29 170.29 170.29 170.29 0.1K
10:06 170.13 170.13 170.13 170.13 1.1K
10:07 170.48 170.48 170.48 170.48 0.6K
10:08 170.54 170.58 170.54 170.58 0.6K
10:09 170.58 170.58 170.36 170.36 1.0K
10:10 170.38 170.38 170.13 170.13 1.8K
10:12 169.94 169.94 169.94 169.94 0.2K
10:13 169.98 169.98 169.98 169.98 1.8K
10:15 170.04 170.05 170.02 170.02 0.7K
10:16 169.87 169.87 169.87 169.87 0.2K
10:17 169.87 169.87 169.87 169.87 1.2K
10:18 169.51 169.51 169.51 169.51 1.0K
10:21 169.31 169.31 169.31 169.31 0.1K
10:22 169.59 169.59 169.59 169.59 0.6K
10:23 169.55 169.55 169.55 169.55 0.7K
10:24 169.04 169.04 169.04 169.04 0.4K
10:25 169.47 169.47 169.25 169.25 0.6K
10:27 169.11 169.11 169.11 169.11 0.8K
10:29 168.71 168.71 168.71 168.71 1.0K
10:30 168.96 169.12 168.96 168.97 15.0K
10:31 168.97 169.08 168.90 168.99 5.9K
10:32 169.14 169.14 169.14 169.14 3.6K
10:33 169.43 169.57 169.43 169.57 0.9K
10:35 169.75 169.75 169.75 169.75 0.7K
10:36 169.71 169.71 169.71 169.71 0.1K
10:37 169.73 169.73 169.73 169.73 0.8K
10:39 169.53 169.53 169.53 169.53 0.4K
10:41 169.54 169.54 169.54 169.54 0.2K
10:42 169.35 169.35 169.07 169.07 3.2K
10:48 169.85 169.85 169.85 169.85 0.3K
10:50 169.81 169.81 169.81 169.81 1.0K
10:54 169.85 169.94 169.85 169.94 0.4K
10:55 169.71 169.71 169.60 169.60 1.5K
10:56 169.49 169.49 169.49 169.49 0.9K
10:57 169.44 169.44 169.44 169.44 0.3K
10:58 169.23 169.23 169.07 169.11 2.0K
10:59 168.98 168.98 168.98 168.98 0.2K
11:00 168.92 169.05 168.92 169.05 2.7K
11:09 169.08 169.25 169.08 169.25 0.5K
11:10 169.25 169.25 169.25 169.25 0.3K
11:11 169.06 169.06 169.06 169.06 1.8K
11:16 169.21 169.41 169.21 169.41 1.3K
11:17 169.38 169.38 169.38 169.38 0.7K
11:19 169.26 169.26 169.26 169.26 0.5K
11:20 169.21 169.24 169.21 169.24 1.2K
11:21 169.21 169.21 169.17 169.17 1.1K
11:22 169.21 169.21 169.21 169.21 0.4K
11:23 169.21 169.21 169.21 169.21 0.2K
11:24 169.08 169.08 169.08 169.08 1.6K
11:25 169.10 169.10 169.10 169.10 1.0K
11:26 168.83 168.83 168.83 168.83 1.1K
11:27 168.99 169.02 168.99 169.02 3.2K
11:28 168.95 169.06 168.95 169.06 1.9K
11:29 169.14 169.14 169.05 169.05 13.0K
11:30 169.18 169.19 169.17 169.19 4.0K
11:31 169.18 169.18 169.18 169.18 3.4K
11:32 169.18 169.18 169.12 169.12 0.6K
11:33 169.10 169.18 169.02 169.18 2.7K
11:34 169.12 169.12 169.12 169.12 1.3K
11:35 169.10 169.10 169.10 169.10 0.3K
11:37 169.02 169.02 169.02 169.02 0.2K
11:38 169.14 169.14 169.00 169.05 10.2K
11:39 169.02 169.02 169.02 169.02 0.6K
11:40 169.21 169.27 169.21 169.27 2.2K
11:44 169.69 169.69 169.69 169.69 1.7K
11:45 169.72 169.72 169.72 169.72 1.6K
11:49 169.90 169.90 169.90 169.90 0.1K
11:50 169.85 169.90 169.85 169.90 2.6K
11:51 169.91 169.93 169.91 169.93 7.3K
11:52 169.90 170.00 169.90 170.00 5.8K
11:53 169.94 169.94 169.94 169.94 0.4K
11:54 169.94 169.94 169.94 169.94 1.0K
11:55 169.88 169.88 169.88 169.88 0.7K
11:56 169.75 169.85 169.75 169.85 1.3K
11:58 169.91 169.91 169.91 169.91 0.7K
11:59 170.02 170.06 169.87 170.06 4.2K
12:00 170.02 170.02 170.02 170.02 6.4K
12:01 170.04 170.04 170.04 170.04 0.3K
12:02 170.04 170.24 170.04 170.20 15.0K
12:03 170.23 170.23 170.15 170.18 8.2K
12:04 170.18 170.18 170.04 170.04 3.5K
12:05 169.90 169.90 169.90 169.90 0.4K
12:06 169.87 169.87 169.87 169.87 1.0K
12:07 169.82 169.82 169.81 169.81 1.6K
12:08 169.84 169.92 169.84 169.92 1.9K
12:11 169.85 169.85 169.85 169.85 1.1K
12:12 169.85 169.86 169.85 169.85 1.6K
12:14 170.24 170.24 170.24 170.24 0.4K
12:17 170.14 170.14 170.14 170.14 0.7K
12:19 170.14 170.14 170.14 170.14 1.2K
12:21 170.13 170.13 170.09 170.09 1.6K
12:22 170.06 170.09 170.06 170.09 2.1K
12:23 170.09 170.09 170.09 170.09 0.5K
12:24 170.01 170.01 169.91 169.91 1.1K
12:25 169.89 169.89 169.89 169.89 0.2K
12:26 169.74 169.74 169.58 169.58 1.3K
12:27 169.77 169.77 169.72 169.72 2.1K
12:28 169.77 169.77 169.77 169.77 0.4K
12:30 169.75 169.87 169.75 169.87 1.3K
12:31 169.72 169.72 169.72 169.72 0.3K
12:32 169.67 169.84 169.67 169.84 4.0K
12:34 169.71 169.71 169.71 169.71 0.7K
12:35 169.63 169.63 169.63 169.63 0.6K
12:36 169.59 169.59 169.57 169.57 1.4K
12:37 169.69 169.69 169.69 169.69 2.7K
12:38 169.71 169.76 169.71 169.76 0.8K
12:40 169.75 169.89 169.75 169.89 2.9K
12:42 169.99 169.99 169.95 169.95 0.4K
12:43 170.03 170.03 169.93 169.93 2.0K
12:44 169.92 169.92 169.84 169.84 0.7K
12:46 169.78 169.78 169.66 169.66 1.5K
12:50 169.87 169.87 169.87 169.87 0.7K
12:52 169.98 169.98 169.98 169.98 0.9K
12:55 170.08 170.08 169.72 169.72 1.7K
12:57 169.59 169.59 169.59 169.59 0.8K
13:02 169.56 169.68 169.56 169.68 1.2K
13:03 169.79 169.83 169.79 169.83 1.0K
13:04 169.87 169.87 169.87 169.87 0.1K
13:05 169.70 169.75 169.70 169.75 1.3K
13:07 169.90 169.90 169.90 169.90 0.8K
13:08 169.88 169.88 169.88 169.88 0.2K
13:09 169.68 169.68 169.68 169.68 1.3K
13:11 169.81 169.84 169.81 169.84 0.8K
13:12 169.84 169.84 169.84 169.84 0.8K
13:15 170.08 170.08 170.08 170.08 0.6K
13:18 169.89 169.89 169.89 169.89 0.6K
13:20 169.71 169.71 169.71 169.71 0.3K
13:21 169.71 169.71 169.67 169.67 0.7K
13:22 169.61 169.61 169.61 169.61 0.7K
13:23 169.78 169.78 169.78 169.78 0.5K
13:24 169.66 169.66 169.66 169.66 0.4K
13:26 169.75 169.75 169.75 169.75 0.7K
13:29 169.76 169.76 169.64 169.64 0.5K
13:30 169.76 169.76 169.66 169.66 0.4K
13:32 169.76 169.76 169.76 169.76 0.2K
13:33 169.89 169.96 169.89 169.96 0.8K
13:34 169.95 170.15 169.95 170.15 2.8K
13:35 170.15 170.15 170.15 170.15 0.7K
13:37 170.32 170.32 170.32 170.32 0.8K
13:41 170.13 170.13 170.04 170.04 1.3K
13:43 170.11 170.11 170.00 170.00 1.2K
13:44 169.73 169.73 169.73 169.73 0.6K
13:45 169.80 169.80 169.78 169.78 0.8K
13:46 169.78 169.78 169.60 169.62 1.6K
13:47 169.35 169.50 169.35 169.39 1.5K
13:48 169.56 169.56 169.56 169.56 0.1K
13:49 169.54 169.54 169.54 169.54 0.3K
13:50 169.50 169.50 169.50 169.50 1.9K
13:51 169.50 169.50 169.50 169.50 0.4K
13:52 169.41 169.70 169.41 169.70 1.4K
13:53 169.65 169.65 169.65 169.65 0.9K
13:54 169.67 169.67 169.67 169.67 0.3K
13:55 169.67 169.67 169.67 169.67 0.9K
13:56 169.77 169.77 169.77 169.77 1.1K
13:58 169.83 169.84 169.83 169.84 1.8K
14:00 169.95 169.95 169.95 169.95 1.0K
14:01 170.13 170.13 170.09 170.09 2.1K
14:02 170.27 170.27 170.26 170.26 1.3K
14:03 170.34 170.50 170.34 170.39 0.5K
14:04 170.39 170.40 170.39 170.40 0.7K
14:05 170.40 170.48 170.40 170.48 0.7K
14:06 170.47 170.51 170.47 170.51 0.7K
14:07 170.53 170.53 170.53 170.53 2.2K
14:08 170.46 170.46 170.46 170.46 0.9K
14:10 170.35 170.35 170.35 170.35 0.4K
14:12 170.24 170.24 170.24 170.24 0.8K
14:13 170.21 170.21 170.21 170.21 0.5K
14:15 170.28 170.28 170.12 170.12 0.8K
14:16 170.15 170.15 170.15 170.15 2.0K
14:20 170.30 170.30 170.30 170.30 0.8K
14:21 170.37 170.39 170.37 170.39 2.5K
14:24 170.57 170.57 170.57 170.57 0.2K
14:25 170.57 170.57 170.57 170.57 0.2K
14:27 170.48 170.48 170.48 170.48 0.5K
14:28 170.47 170.47 170.35 170.35 0.8K
14:29 170.53 170.53 170.53 170.53 0.5K
14:30 170.44 170.44 170.44 170.44 1.6K
14:35 170.40 170.40 170.40 170.40 0.3K
14:36 170.37 170.37 170.37 170.37 0.4K
14:37 170.41 170.41 170.41 170.41 0.2K
14:38 170.42 170.42 170.42 170.42 1.4K
14:39 170.64 170.64 170.64 170.64 0.9K
14:41 170.56 170.56 170.56 170.56 1.0K
14:43 170.71 170.74 170.71 170.74 1.0K
14:44 170.68 170.68 170.68 170.68 0.8K
14:46 170.65 170.65 170.56 170.56 1.6K
14:48 170.66 170.66 170.66 170.66 0.4K
14:50 170.75 170.75 170.75 170.75 1.0K
14:54 170.64 170.65 170.64 170.65 0.6K
14:55 170.74 170.77 170.74 170.76 2.3K
15:02 170.71 170.71 170.71 170.71 1.1K
15:05 170.60 170.60 170.60 170.60 0.5K
15:07 170.61 170.61 170.61 170.61 0.7K
15:08 170.73 170.73 170.73 170.73 1.1K
15:10 170.64 170.64 170.64 170.64 0.5K
15:11 170.65 170.68 170.65 170.68 1.0K
15:12 170.67 170.67 170.67 170.67 1.2K
15:15 170.91 170.91 170.91 170.91 0.2K
15:16 170.96 170.96 170.96 170.96 1.0K
15:17 171.09 171.09 171.09 171.09 0.1K
15:18 171.04 171.04 171.04 171.04 0.7K
15:19 171.17 171.17 171.17 171.17 0.1K
15:20 171.13 171.13 171.08 171.08 1.0K
15:21 171.04 171.07 171.04 171.07 1.6K
15:24 171.25 171.25 171.25 171.25 0.6K
15:25 171.26 171.26 171.24 171.24 0.9K
15:26 171.17 171.17 171.17 171.17 0.5K
15:27 171.20 171.20 171.15 171.15 2.5K
15:28 171.21 171.28 171.21 171.28 2.0K
15:29 171.30 171.30 171.25 171.25 2.3K
15:30 171.16 171.16 171.16 171.16 2.9K
15:31 171.11 171.11 171.04 171.09 1.6K
15:33 170.95 171.06 170.95 171.06 1.7K
15:34 171.12 171.15 171.07 171.07 2.2K
15:35 171.14 171.14 171.09 171.09 1.5K
15:37 171.05 171.05 171.05 171.05 1.0K
15:39 171.10 171.19 171.10 171.19 1.2K
15:40 171.17 171.17 171.15 171.15 1.0K
15:41 171.22 171.22 171.22 171.22 1.9K
15:43 171.36 171.36 171.36 171.36 0.7K
15:44 171.31 171.31 171.31 171.31 0.7K
15:45 171.37 171.37 171.32 171.35 0.4K
15:46 171.29 171.32 171.29 171.30 4.5K
15:47 171.33 171.33 171.30 171.33 7.3K
15:49 171.67 171.67 171.64 171.64 2.0K
15:50 171.64 171.68 171.64 171.64 6.4K
15:51 171.68 171.68 171.68 171.68 1.3K
15:52 171.77 171.77 171.63 171.63 2.0K
15:53 171.77 171.77 171.75 171.75 2.0K
15:54 171.78 171.78 171.69 171.69 2.8K
15:55 171.76 171.96 171.71 171.71 11.3K
15:56 171.72 171.89 171.71 171.71 6.9K
15:57 171.65 171.81 171.62 171.78 8.6K
15:58 171.80 171.80 171.68 171.71 18.8K
15:59 171.65 171.94 171.65 171.73 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available