Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 171.73 171.73 171.73 171.73 2.7K
09:38 171.78 171.78 171.78 171.78 0.3K
09:39 171.79 171.79 171.79 171.79 0.5K
09:41 171.53 171.53 171.53 171.53 0.8K
09:42 170.94 170.94 170.94 170.94 0.7K
09:45 171.12 171.12 171.12 171.12 0.7K
09:47 171.06 171.06 171.06 171.06 0.8K
09:49 170.75 170.75 170.75 170.75 0.5K
09:51 170.76 170.76 170.76 170.76 1.9K
09:52 170.74 170.74 170.69 170.69 2.5K
09:53 170.89 170.89 170.89 170.89 0.2K
09:54 170.85 170.85 170.85 170.85 0.1K
09:55 170.87 170.87 170.87 170.87 0.2K
09:56 170.87 170.87 170.87 170.87 0.2K
09:57 170.67 170.68 170.67 170.68 1.4K
09:59 170.70 170.70 170.70 170.70 0.6K
10:00 170.69 170.69 170.69 170.69 1.6K
10:03 170.43 170.43 170.43 170.43 2.3K
10:05 170.43 170.46 170.43 170.46 5.3K
10:06 170.76 170.76 170.76 170.76 0.3K
10:07 170.72 170.82 170.61 170.61 1.2K
10:09 170.76 170.76 170.76 170.76 0.8K
10:14 170.82 170.82 170.67 170.67 3.0K
10:15 170.57 170.57 170.57 170.57 0.1K
10:17 170.65 170.65 170.62 170.62 0.5K
10:20 170.72 170.72 170.72 170.72 0.9K
10:22 170.72 170.72 170.72 170.72 0.6K
10:23 170.55 170.55 170.55 170.55 0.6K
10:25 170.40 170.65 170.40 170.65 1.7K
10:26 170.69 170.69 170.69 170.69 0.2K
10:27 170.79 170.79 170.79 170.79 0.2K
10:28 170.51 170.53 170.51 170.53 0.9K
10:30 170.54 170.54 170.54 170.54 0.2K
10:31 170.56 170.56 170.56 170.56 0.7K
10:32 170.34 170.34 170.34 170.34 0.8K
10:34 170.55 170.55 170.55 170.55 1.3K
10:36 170.65 170.65 170.65 170.65 0.4K
10:37 170.70 170.76 170.69 170.76 2.1K
10:38 170.76 170.76 170.75 170.75 3.3K
10:39 170.76 170.76 170.76 170.76 1.5K
10:42 170.80 170.80 170.80 170.80 1.0K
10:43 170.71 170.82 170.70 170.82 1.3K
10:44 170.83 170.83 170.83 170.83 0.3K
10:45 170.76 170.76 170.68 170.68 1.2K
10:46 170.71 170.78 170.71 170.78 0.8K
10:47 170.74 170.74 170.74 170.74 0.3K
10:49 170.62 170.62 170.62 170.62 0.2K
10:50 170.74 170.74 170.74 170.74 0.8K
10:54 170.60 170.60 170.60 170.60 0.2K
10:55 170.71 170.71 170.71 170.71 0.1K
10:56 170.59 170.59 170.59 170.59 1.7K
10:58 170.43 170.43 170.43 170.43 0.3K
10:59 170.42 170.42 170.42 170.42 0.6K
11:00 170.67 170.79 170.67 170.79 4.0K
11:01 170.95 170.98 170.95 170.98 0.4K
11:02 170.96 171.10 170.96 171.10 1.1K
11:05 171.24 171.24 171.23 171.23 0.3K
11:06 171.11 171.11 170.97 170.97 1.5K
11:07 171.00 171.01 171.00 171.01 0.5K
11:08 171.05 171.15 171.05 171.15 0.5K
11:12 170.96 170.96 170.96 170.96 1.9K
11:13 170.90 170.91 170.79 170.79 1.5K
11:14 170.86 170.86 170.86 170.86 0.7K
11:15 170.95 170.95 170.95 170.95 0.8K
11:17 171.09 171.10 170.91 170.91 1.9K
11:19 171.00 171.00 171.00 171.00 1.5K
11:22 170.63 170.63 170.63 170.63 0.2K
11:23 170.69 170.89 170.69 170.88 2.0K
11:24 170.89 170.89 170.89 170.89 0.2K
11:25 170.89 170.89 170.89 170.89 0.1K
11:27 170.88 170.88 170.74 170.74 0.3K
11:28 170.88 170.88 170.88 170.88 0.1K
11:29 170.88 170.88 170.87 170.87 0.2K
11:30 170.86 170.86 170.86 170.86 1.2K
11:33 170.91 170.91 170.72 170.72 2.2K
11:34 170.92 170.92 170.92 170.92 0.6K
11:35 170.76 170.76 170.76 170.76 0.1K
11:36 170.77 170.85 170.77 170.85 1.0K
11:37 170.85 170.96 170.85 170.96 2.1K
11:38 171.01 171.01 171.01 171.01 0.8K
11:42 170.65 170.82 170.65 170.74 4.1K
11:49 170.85 170.85 170.85 170.85 0.2K
11:50 170.88 171.12 170.77 171.10 8.9K
11:51 171.06 171.06 171.04 171.04 0.7K
11:53 171.04 171.04 171.04 171.04 0.7K
11:55 171.10 171.10 171.10 171.10 1.7K
11:58 170.89 170.89 170.89 170.89 0.3K
12:00 170.83 170.93 170.83 170.93 3.6K
12:01 170.88 170.88 170.88 170.88 0.7K
12:06 170.97 170.99 170.97 170.99 1.4K
12:07 171.13 171.13 171.13 171.13 0.6K
12:08 171.17 171.17 171.17 171.17 1.0K
12:09 170.98 170.98 170.98 170.98 1.2K
12:11 170.98 171.09 170.98 171.09 0.5K
12:12 171.14 171.14 171.14 171.14 1.7K
12:17 171.10 171.10 171.10 171.10 0.4K
12:18 171.14 171.14 171.14 171.14 0.2K
12:20 171.07 171.07 171.07 171.07 0.4K
12:21 171.12 171.12 171.12 171.12 0.1K
12:22 171.12 171.12 171.12 171.12 0.2K
12:23 171.17 171.17 171.17 171.17 0.5K
12:24 171.29 171.29 171.29 171.29 0.1K
12:25 171.30 171.30 171.30 171.30 0.4K
12:26 171.38 171.38 171.38 171.38 0.2K
12:27 171.33 171.33 171.33 171.33 1.7K
12:28 171.46 171.47 171.46 171.47 0.8K
12:29 171.47 171.47 171.47 171.47 0.4K
12:30 171.48 171.48 171.48 171.48 0.2K
12:31 171.47 171.47 171.47 171.47 0.5K
12:32 171.61 171.66 171.61 171.61 1.0K
12:33 171.81 171.81 171.81 171.81 0.1K
12:34 171.69 171.69 171.69 171.69 0.2K
12:35 171.69 171.69 171.69 171.69 0.3K
12:36 171.83 171.83 171.83 171.83 0.2K
12:37 171.76 171.76 171.76 171.76 0.2K
12:38 171.76 171.76 171.69 171.69 0.2K
12:39 171.77 171.77 171.77 171.76 0.2K
12:40 171.68 171.68 171.54 171.54 2.4K
12:43 171.61 171.61 171.61 171.61 0.8K
12:46 171.45 171.45 171.45 171.45 0.4K
12:47 171.58 171.58 171.58 171.58 0.2K
12:48 171.68 171.68 171.68 171.68 1.0K
12:49 171.69 171.72 171.69 171.72 0.2K
12:51 171.69 171.69 171.69 171.69 0.1K
12:52 171.62 171.62 171.58 171.59 1.9K
12:55 171.59 171.70 171.59 171.70 1.3K
12:58 171.66 171.66 171.66 171.66 0.8K
13:00 171.65 171.72 171.65 171.67 1.2K
13:01 171.78 171.81 171.78 171.81 0.3K
13:02 171.73 171.73 171.73 171.73 0.5K
13:04 171.81 171.90 171.80 171.90 1.7K
13:05 171.85 171.85 171.85 171.85 0.8K
13:06 171.85 171.85 171.85 171.85 0.4K
13:07 171.71 171.73 171.71 171.73 5.2K
13:08 171.65 171.65 171.65 171.65 0.2K
13:09 171.65 171.65 171.65 171.65 1.7K
13:10 171.83 171.83 171.83 171.83 1.0K
13:13 171.83 171.83 171.83 171.83 0.6K
13:14 171.84 171.84 171.84 171.84 0.6K
13:15 171.86 171.86 171.86 171.86 0.7K
13:16 171.88 171.91 171.88 171.91 0.4K
13:17 171.95 171.95 171.80 171.89 1.5K
13:18 171.89 171.96 171.89 171.96 0.3K
13:19 171.89 171.89 171.76 171.76 1.6K
13:22 171.90 171.90 171.90 171.90 0.3K
13:23 171.90 171.93 171.83 171.87 1.9K
13:24 171.87 171.89 171.87 171.89 0.3K
13:25 171.93 171.95 171.93 171.95 0.8K
13:26 171.95 171.99 171.95 171.99 0.6K
13:27 171.95 172.05 171.95 172.05 1.0K
13:28 172.04 172.04 172.04 172.04 0.4K
13:29 172.11 172.12 172.11 172.12 0.6K
13:30 172.12 172.12 172.12 172.12 1.9K
13:31 171.92 171.92 171.90 171.90 1.5K
13:33 171.96 171.96 171.96 171.96 0.1K
13:34 171.96 171.96 171.96 171.96 0.5K
13:35 171.97 171.97 171.97 171.97 0.2K
13:36 171.95 171.95 171.95 171.95 0.1K
13:38 171.94 171.94 171.94 171.94 2.3K
13:41 171.75 171.75 171.75 171.75 0.2K
13:44 171.71 171.71 171.71 171.71 0.6K
13:47 171.77 171.77 171.77 171.77 1.1K
13:48 171.77 171.88 171.77 171.88 0.8K
13:49 171.92 171.93 171.90 171.93 1.1K
13:50 171.96 171.96 171.96 171.96 0.2K
13:52 171.98 171.98 171.98 171.98 0.2K
13:53 171.98 171.98 171.78 171.78 2.1K
13:55 171.76 171.76 171.76 171.76 22.5K
13:56 171.78 171.78 171.78 171.78 0.4K
13:57 171.76 171.76 171.75 171.75 0.4K
13:58 171.81 171.81 171.75 171.75 0.5K
13:59 171.81 171.89 171.81 171.89 1.0K
14:00 171.97 171.97 171.89 171.89 0.4K
14:01 171.90 171.90 171.90 171.90 0.1K
14:02 171.91 171.91 171.91 171.91 0.7K
14:03 171.87 171.87 171.76 171.76 1.7K
14:05 171.76 171.77 171.76 171.77 0.4K
14:06 171.77 171.77 171.76 171.76 0.3K
14:08 171.84 171.85 171.84 171.85 0.2K
14:09 171.85 171.85 171.85 171.85 0.1K
14:10 171.84 171.84 171.66 171.66 0.6K
14:11 171.83 171.83 171.83 171.83 0.1K
14:12 171.83 171.89 171.83 171.89 0.8K
14:13 171.96 171.96 171.96 171.96 0.1K
14:14 171.96 171.96 171.96 171.96 0.2K
14:15 171.95 171.95 171.95 171.95 0.5K
14:18 171.84 171.84 171.84 171.84 0.6K
14:21 171.90 171.90 171.90 171.90 0.1K
14:22 171.84 171.84 171.84 171.84 0.4K
14:24 171.87 171.87 171.87 171.87 1.0K
14:26 171.76 171.76 171.76 171.76 0.8K
14:28 171.69 171.69 171.69 171.69 0.2K
14:29 171.78 171.83 171.78 171.83 5.5K
14:30 171.90 171.96 171.90 171.96 1.2K
14:31 172.07 172.07 172.07 172.07 0.5K
14:32 172.10 172.10 172.10 172.10 0.4K
14:34 172.02 172.02 171.93 171.93 0.7K
14:35 172.06 172.11 172.06 172.11 6.5K
14:36 172.17 172.17 172.17 172.17 0.4K
14:37 172.16 172.16 172.16 172.16 0.4K
14:38 172.22 172.28 172.22 172.22 1.3K
14:39 172.27 172.27 172.27 172.27 0.7K
14:40 172.14 172.14 172.12 172.12 0.6K
14:42 172.15 172.15 172.06 172.06 0.7K
14:43 172.25 172.25 172.25 172.25 0.8K
14:45 172.22 172.22 172.22 172.22 0.3K
14:46 172.35 172.35 172.34 172.34 0.4K
14:47 172.43 172.43 172.43 172.43 1.5K
14:49 172.41 172.41 172.41 172.41 0.2K
14:50 172.27 172.27 172.27 172.27 0.3K
14:51 172.17 172.20 172.17 172.20 0.8K
14:52 172.16 172.16 172.16 172.16 0.9K
14:55 171.84 171.84 171.84 171.84 0.4K
14:56 171.84 171.84 171.84 171.84 0.2K
14:57 171.91 171.91 171.91 171.91 0.6K
14:58 172.11 172.12 172.11 172.12 2.6K
15:05 172.12 172.12 172.12 172.12 0.5K
15:08 172.16 172.16 172.16 172.16 1.6K
15:10 172.17 172.17 172.17 172.17 0.3K
15:12 172.17 172.17 172.17 172.17 0.1K
15:13 172.18 172.34 172.17 172.34 1.5K
15:14 172.28 172.28 172.28 172.28 1.0K
15:18 172.38 172.38 172.38 172.38 0.2K
15:19 172.35 172.36 172.35 172.36 1.5K
15:20 172.41 172.41 172.38 172.38 0.8K
15:21 172.31 172.40 172.31 172.40 1.7K
15:22 172.42 172.42 172.42 172.42 0.6K
15:25 172.57 172.57 172.57 172.57 0.1K
15:26 172.58 172.68 172.58 172.66 1.2K
15:27 172.62 172.62 172.62 172.62 1.8K
15:32 172.49 172.55 172.49 172.55 1.2K
15:33 172.68 172.68 172.68 172.68 0.3K
15:35 172.75 172.75 172.75 172.75 0.4K
15:36 172.79 172.79 172.79 172.79 0.3K
15:37 172.79 172.85 172.79 172.85 0.6K
15:38 172.86 172.86 172.86 172.86 0.3K
15:39 172.81 172.81 172.75 172.75 1.1K
15:41 172.78 172.78 172.68 172.71 1.5K
15:42 172.67 172.67 172.60 172.60 0.8K
15:43 172.66 172.66 172.65 172.65 1.9K
15:46 172.59 172.59 172.59 172.59 0.1K
15:47 172.57 172.57 172.57 172.57 2.5K
15:50 172.68 172.68 172.67 172.67 0.7K
15:51 172.63 172.72 172.63 172.72 1.1K
15:52 172.63 172.66 172.50 172.50 4.2K
15:53 172.47 172.47 172.38 172.38 1.0K
15:54 172.12 172.12 172.01 172.01 1.1K
15:55 172.00 172.00 171.95 171.95 2.3K
15:56 171.98 172.01 171.93 171.93 4.6K
15:57 172.00 172.00 171.91 171.91 5.9K
15:58 172.04 172.04 172.02 172.02 4.2K
15:59 171.90 171.90 171.72 171.78 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available