Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.00 199.25 199.00 199.21 44.3K
09:31 199.25 199.25 199.10 199.19 52.8K
09:32 199.17 199.17 199.01 199.15 60.7K
09:33 199.09 199.19 199.07 199.10 71.6K
09:34 199.09 199.15 199.07 199.10 53.5K
09:35 199.12 199.12 199.08 199.10 124.5K
09:36 199.10 199.14 199.10 199.11 64.7K
09:37 199.11 199.12 199.03 199.04 85.8K
09:38 199.05 199.09 199.02 199.02 75.0K
09:39 199.02 199.07 198.98 199.07 49.0K
09:40 199.07 199.11 199.04 199.09 73.1K
09:41 199.09 199.11 199.03 199.05 140.4K
09:42 199.04 199.07 199.01 199.07 69.1K
09:43 199.05 199.08 198.99 198.99 109.5K
09:44 198.95 199.01 198.95 199.01 66.6K
09:45 199.00 199.00 198.94 198.94 108.5K
09:46 198.88 198.90 198.86 198.90 99.6K
09:47 198.92 198.93 198.89 198.92 28.7K
09:48 198.90 198.91 198.87 198.88 33.9K
09:49 198.90 198.93 198.90 198.91 37.1K
09:50 198.92 198.93 198.88 198.90 22.0K
09:51 198.89 198.92 198.88 198.91 68.6K
09:52 198.90 198.94 198.90 198.91 40.5K
09:53 198.91 198.91 198.88 198.90 102.1K
09:54 198.91 198.92 198.90 198.92 41.6K
09:55 198.91 198.92 198.89 198.90 89.2K
09:56 198.90 198.92 198.88 198.92 74.1K
09:57 198.92 198.92 198.89 198.90 9.8K
09:58 198.90 198.91 198.90 198.90 14.2K
09:59 198.90 198.91 198.89 198.90 24.3K
10:00 198.90 198.99 198.90 198.96 36.9K
10:01 198.99 199.02 198.95 198.95 28.9K
10:02 198.94 198.95 198.89 198.89 94.4K
10:03 198.89 198.93 198.89 198.90 57.5K
10:04 198.90 198.91 198.90 198.91 51.1K
10:05 198.91 198.92 198.89 198.89 53.8K
10:06 198.89 198.90 198.89 198.90 38.4K
10:07 198.90 198.90 198.88 198.89 66.3K
10:08 198.89 198.90 198.88 198.88 48.7K
10:09 198.88 198.88 198.81 198.83 60.2K
10:10 198.84 198.84 198.82 198.83 52.6K
10:11 198.82 198.86 198.82 198.86 35.6K
10:12 198.85 198.86 198.83 198.85 45.4K
10:13 198.84 198.85 198.82 198.85 59.6K
10:14 198.86 198.86 198.83 198.84 46.6K
10:15 198.85 198.86 198.83 198.85 71.7K
10:16 198.86 198.86 198.83 198.84 57.3K
10:17 198.84 198.85 198.83 198.84 19.0K
10:18 198.83 198.85 198.83 198.85 48.4K
10:19 198.84 198.84 198.83 198.83 28.7K
10:20 198.82 198.83 198.81 198.82 44.4K
10:21 198.83 198.84 198.81 198.82 88.3K
10:22 198.81 198.83 198.80 198.80 95.4K
10:23 198.77 198.81 198.77 198.80 39.3K
10:24 198.80 198.85 198.80 198.85 36.4K
10:25 198.87 198.88 198.85 198.88 22.4K
10:26 198.88 198.92 198.87 198.87 30.8K
10:27 198.86 198.87 198.86 198.86 24.9K
10:28 198.86 198.86 198.82 198.83 28.7K
10:29 198.82 198.84 198.82 198.84 24.1K
10:30 198.85 198.85 198.83 198.83 33.2K
10:31 198.83 198.83 198.82 198.83 21.9K
10:32 198.83 198.84 198.82 198.83 35.7K
10:33 198.86 198.86 198.83 198.85 32.2K
10:34 198.85 198.85 198.83 198.83 16.7K
10:35 198.83 198.85 198.83 198.85 33.8K
10:36 198.83 198.86 198.83 198.83 113.2K
10:37 198.82 198.82 198.78 198.78 62.3K
10:38 198.80 198.80 198.78 198.80 48.4K
10:39 198.78 198.79 198.78 198.79 24.6K
10:40 198.79 198.79 198.77 198.79 76.4K
10:41 198.79 198.79 198.78 198.78 86.3K
10:42 198.78 198.79 198.78 198.79 26.4K
10:43 198.79 198.82 198.79 198.82 55.9K
10:44 198.82 198.83 198.80 198.81 29.8K
10:45 198.81 198.82 198.80 198.81 35.8K
10:46 198.80 198.83 198.80 198.82 26.0K
10:47 198.83 198.86 198.82 198.86 32.5K
10:48 198.85 198.87 198.84 198.85 18.5K
10:49 198.83 198.85 198.83 198.85 33.2K
10:50 198.85 198.87 198.81 198.81 55.4K
10:51 198.81 198.81 198.79 198.80 87.9K
10:52 198.79 198.80 198.78 198.79 46.9K
10:53 198.79 198.80 198.79 198.80 11.1K
10:54 198.79 198.82 198.79 198.82 38.4K
10:55 198.82 198.84 198.82 198.83 14.7K
10:56 198.82 198.82 198.80 198.80 64.0K
10:57 198.80 198.81 198.79 198.80 23.3K
10:58 198.80 198.80 198.80 198.80 29.2K
10:59 198.80 198.81 198.80 198.80 11.3K
11:00 198.81 198.82 198.80 198.80 54.7K
11:01 198.81 198.82 198.80 198.81 34.9K
11:02 198.81 198.83 198.80 198.83 33.7K
11:03 198.83 198.84 198.81 198.83 28.3K
11:04 198.82 198.84 198.82 198.84 43.9K
11:05 198.83 198.83 198.82 198.82 4.8K
11:06 198.81 198.85 198.81 198.83 44.7K
11:07 198.83 198.83 198.81 198.83 68.3K
11:08 198.84 198.84 198.83 198.83 25.1K
11:09 198.84 198.85 198.83 198.84 34.8K
11:10 198.84 198.84 198.82 198.83 13.4K
11:11 198.83 198.84 198.81 198.81 36.2K
11:12 198.81 198.81 198.81 198.81 14.6K
11:13 198.80 198.81 198.79 198.79 20.6K
11:14 198.79 198.79 198.73 198.74 47.8K
11:15 198.72 198.72 198.67 198.67 45.3K
11:16 198.67 198.67 198.64 198.66 30.7K
11:17 198.64 198.66 198.63 198.66 25.7K
11:18 198.64 198.66 198.64 198.66 30.8K
11:19 198.67 198.67 198.57 198.57 42.2K
11:20 198.56 198.64 198.56 198.62 27.7K
11:21 198.62 198.66 198.62 198.66 23.1K
11:22 198.66 198.68 198.66 198.68 9.4K
11:23 198.67 198.68 198.64 198.65 24.6K
11:24 198.64 198.72 198.64 198.68 31.4K
11:25 198.67 198.67 198.67 198.67 5.8K
11:26 198.67 198.67 198.63 198.63 18.3K
11:27 198.64 198.67 198.63 198.67 30.9K
11:28 198.67 198.67 198.61 198.61 52.5K
11:29 198.60 198.61 198.56 198.56 69.8K
11:30 198.55 198.56 198.55 198.55 34.4K
11:31 198.55 198.56 198.55 198.56 11.5K
11:32 198.55 198.58 198.55 198.57 32.0K
11:33 198.55 198.60 198.55 198.60 21.6K
11:34 198.60 198.63 198.60 198.63 24.6K
11:35 198.62 198.64 198.61 198.61 18.7K
11:36 198.61 198.63 198.60 198.61 34.7K
11:37 198.61 198.62 198.60 198.62 59.2K
11:38 198.62 198.62 198.59 198.60 60.8K
11:39 198.60 198.60 198.59 198.59 28.0K
11:40 198.57 198.57 198.55 198.55 55.5K
11:41 198.55 198.56 198.55 198.55 22.1K
11:42 198.56 198.56 198.52 198.54 74.2K
11:43 198.54 198.54 198.52 198.53 60.4K
11:44 198.53 198.53 198.52 198.53 37.3K
11:45 198.53 198.53 198.51 198.53 84.7K
11:46 198.53 198.53 198.52 198.53 75.5K
11:47 198.61 198.61 198.59 198.59 16.8K
11:48 198.58 198.61 198.56 198.56 22.6K
11:49 198.59 198.59 198.57 198.58 15.1K
11:50 198.58 198.60 198.58 198.59 13.6K
11:51 198.58 198.62 198.58 198.62 17.2K
11:52 198.61 198.61 198.59 198.60 11.8K
11:53 198.59 198.60 198.59 198.59 18.3K
11:54 198.62 198.62 198.60 198.60 8.4K
11:55 198.59 198.61 198.59 198.60 8.9K
11:56 198.60 198.60 198.59 198.59 11.8K
11:57 198.59 198.59 198.58 198.58 15.9K
11:58 198.58 198.61 198.58 198.61 9.8K
11:59 198.61 198.61 198.58 198.60 24.5K
12:00 198.61 198.63 198.61 198.61 15.6K
12:01 198.62 198.64 198.62 198.64 28.2K
12:02 198.63 198.64 198.62 198.62 42.0K
12:03 198.62 198.62 198.59 198.59 29.7K
12:04 198.60 198.61 198.58 198.60 60.6K
12:05 198.60 198.61 198.60 198.61 13.3K
12:06 198.60 198.61 198.60 198.60 16.5K
12:07 198.61 198.62 198.61 198.61 9.3K
12:08 198.61 198.61 198.61 198.61 8.2K
12:09 198.61 198.61 198.61 198.61 8.9K
12:10 198.60 198.60 198.60 198.60 2.1K
12:11 198.60 198.61 198.59 198.61 17.2K
12:12 198.60 198.61 198.60 198.60 12.2K
12:13 198.59 198.60 198.59 198.59 5.9K
12:14 198.59 198.60 198.58 198.59 35.0K
12:15 198.59 198.59 198.57 198.57 18.1K
12:16 198.57 198.58 198.57 198.57 10.6K
12:18 198.56 198.56 198.55 198.55 9.0K
12:19 198.55 198.56 198.55 198.56 2.3K
12:20 198.56 198.56 198.56 198.56 3.5K
12:21 198.56 198.58 198.56 198.58 8.4K
12:22 198.58 198.58 198.56 198.57 14.1K
12:23 198.56 198.57 198.56 198.57 6.7K
12:24 198.58 198.58 198.56 198.56 14.4K
12:25 198.57 198.57 198.54 198.54 21.4K
12:26 198.55 198.55 198.52 198.52 10.4K
12:27 198.53 198.53 198.52 198.52 2.1K
12:28 198.53 198.54 198.53 198.54 6.9K
12:29 198.54 198.56 198.54 198.55 13.1K
12:30 198.55 198.55 198.55 198.55 0.8K
12:31 198.55 198.56 198.55 198.56 2.6K
12:32 198.57 198.57 198.55 198.57 21.1K
12:33 198.58 198.58 198.56 198.57 7.1K
12:34 198.56 198.57 198.56 198.57 2.9K
12:35 198.57 198.57 198.56 198.56 7.0K
12:36 198.56 198.57 198.56 198.57 5.3K
12:37 198.58 198.58 198.54 198.54 32.1K
12:38 198.55 198.58 198.55 198.57 39.3K
12:39 198.57 198.57 198.56 198.56 16.6K
12:40 198.57 198.57 198.56 198.57 4.7K
12:41 198.56 198.57 198.56 198.57 3.2K
12:42 198.57 198.57 198.57 198.57 0.3K
12:43 198.57 198.57 198.57 198.57 20.0K
12:44 198.57 198.57 198.56 198.57 21.0K
12:45 198.56 198.57 198.56 198.57 21.4K
12:46 198.57 198.57 198.57 198.57 7.4K
12:47 198.58 198.60 198.57 198.58 23.2K
12:48 198.59 198.60 198.59 198.60 3.9K
12:49 198.60 198.61 198.59 198.59 13.8K
12:50 198.60 198.60 198.59 198.59 4.3K
12:51 198.59 198.59 198.59 198.59 1.3K
12:52 198.60 198.61 198.60 198.61 13.1K
12:53 198.62 198.62 198.61 198.61 2.9K
12:54 198.62 198.62 198.61 198.61 4.5K
12:55 198.62 198.63 198.61 198.63 20.1K
12:56 198.63 198.63 198.61 198.62 27.8K
12:57 198.62 198.63 198.62 198.62 23.4K
12:58 198.62 198.63 198.60 198.62 56.6K
12:59 198.61 198.61 198.60 198.60 23.9K
13:00 198.60 198.61 198.59 198.61 35.2K
13:01 198.61 198.61 198.60 198.61 8.6K
13:02 198.60 198.60 198.58 198.58 17.2K
13:03 198.57 198.58 198.57 198.58 9.0K
13:04 198.58 198.59 198.58 198.59 21.0K
13:05 198.58 198.59 198.58 198.59 25.5K
13:06 198.60 198.60 198.59 198.60 9.9K
13:07 198.59 198.61 198.59 198.61 43.1K
13:08 198.60 198.61 198.60 198.61 4.9K
13:09 198.61 198.61 198.60 198.60 29.7K
13:10 198.60 198.61 198.60 198.61 16.8K
13:11 198.60 198.60 198.59 198.59 32.4K
13:12 198.59 198.62 198.59 198.62 15.3K
13:13 198.62 198.62 198.61 198.61 10.3K
13:14 198.60 198.60 198.60 198.60 17.3K
13:15 198.60 198.60 198.59 198.59 23.2K
13:16 198.58 198.60 198.58 198.59 15.8K
13:17 198.59 198.61 198.59 198.60 17.0K
13:18 198.60 198.60 198.59 198.59 4.6K
13:19 198.60 198.60 198.60 198.60 7.6K
13:20 198.61 198.61 198.60 198.61 6.4K
13:21 198.61 198.61 198.59 198.59 20.5K
13:22 198.58 198.60 198.58 198.60 38.6K
13:23 198.60 198.60 198.59 198.59 14.6K
13:24 198.59 198.60 198.59 198.60 7.1K
13:25 198.60 198.61 198.58 198.61 38.4K
13:26 198.62 198.62 198.62 198.62 16.8K
13:27 198.61 198.63 198.61 198.63 8.2K
13:28 198.61 198.62 198.61 198.62 14.8K
13:29 198.62 198.62 198.62 198.62 1.8K
13:30 198.62 198.62 198.62 198.62 9.0K
13:31 198.62 198.62 198.61 198.61 2.0K
13:32 198.61 198.62 198.61 198.62 2.8K
13:33 198.62 198.62 198.61 198.61 11.4K
13:34 198.62 198.62 198.62 198.62 31.2K
13:35 198.62 198.62 198.62 198.62 21.1K
13:36 198.62 198.62 198.62 198.62 3.7K
13:37 198.62 198.63 198.61 198.61 27.3K
13:39 198.61 198.62 198.61 198.61 29.0K
13:40 198.62 198.62 198.61 198.61 20.5K
13:41 198.61 198.62 198.61 198.62 4.0K
13:42 198.62 198.62 198.61 198.62 28.4K
13:43 198.62 198.63 198.62 198.63 8.8K
13:44 198.63 198.64 198.63 198.64 12.6K
13:45 198.63 198.64 198.63 198.64 13.5K
13:46 198.65 198.65 198.65 198.65 4.5K
13:47 198.64 198.64 198.63 198.63 38.2K
13:48 198.64 198.64 198.62 198.63 55.2K
13:49 198.64 198.65 198.63 198.64 17.7K
13:50 198.65 198.66 198.65 198.66 50.5K
13:51 198.66 198.66 198.66 198.66 2.5K
13:52 198.68 198.70 198.68 198.68 22.4K
13:53 198.68 198.68 198.67 198.67 7.8K
13:54 198.68 198.68 198.67 198.67 7.6K
13:55 198.66 198.70 198.66 198.70 17.3K
13:56 198.70 198.70 198.70 198.70 2.4K
13:57 198.71 198.71 198.70 198.70 6.8K
13:58 198.69 198.71 198.69 198.70 13.9K
13:59 198.69 198.70 198.68 198.70 6.9K
14:00 198.69 198.71 198.69 198.69 28.3K
14:01 198.68 198.69 198.67 198.69 29.9K
14:02 198.69 198.69 198.67 198.67 21.2K
14:03 198.67 198.68 198.67 198.68 11.0K
14:04 198.68 198.68 198.68 198.68 14.4K
14:05 198.64 198.64 198.62 198.63 42.5K
14:06 198.64 198.64 198.63 198.63 19.3K
14:07 198.63 198.63 198.61 198.61 40.5K
14:08 198.62 198.63 198.61 198.63 30.2K
14:09 198.63 198.64 198.63 198.64 31.0K
14:10 198.63 198.67 198.63 198.67 28.5K
14:11 198.67 198.67 198.65 198.66 11.7K
14:12 198.67 198.68 198.67 198.68 13.2K
14:13 198.68 198.68 198.66 198.66 6.9K
14:14 198.66 198.68 198.66 198.68 20.7K
14:15 198.69 198.69 198.67 198.67 6.1K
14:16 198.68 198.68 198.68 198.68 0.2K
14:17 198.68 198.68 198.67 198.67 1.8K
14:18 198.68 198.70 198.68 198.69 7.5K
14:19 198.68 198.68 198.67 198.67 5.8K
14:20 198.68 198.70 198.68 198.69 12.0K
14:21 198.67 198.68 198.67 198.68 14.6K
14:23 198.69 198.69 198.69 198.69 1.6K
14:24 198.69 198.69 198.69 198.69 0.2K
14:25 198.70 198.70 198.70 198.70 4.0K
14:26 198.70 198.72 198.70 198.72 1.2K
14:27 198.72 198.72 198.72 198.72 1.6K
14:28 198.73 198.73 198.73 198.73 0.5K
14:29 198.72 198.72 198.69 198.69 4.9K
14:30 198.70 198.71 198.70 198.71 2.5K
14:31 198.69 198.70 198.69 198.70 3.0K
14:32 198.72 198.72 198.72 198.72 2.5K
14:33 198.72 198.73 198.72 198.73 2.2K
14:34 198.73 198.73 198.73 198.73 0.7K
14:35 198.72 198.72 198.72 198.72 2.2K
14:36 198.74 198.74 198.74 198.74 2.6K
14:37 198.75 198.75 198.71 198.71 5.6K
14:38 198.72 198.72 198.70 198.70 0.9K
14:40 198.69 198.74 198.69 198.73 10.8K
14:41 198.72 198.72 198.72 198.72 0.8K
14:42 198.73 198.73 198.73 198.73 2.3K
14:43 198.73 198.73 198.73 198.73 4.0K
14:44 198.71 198.71 198.71 198.71 2.0K
14:45 198.72 198.72 198.72 198.72 0.5K
14:47 198.73 198.73 198.73 198.73 0.8K
14:48 198.74 198.75 198.74 198.75 1.4K
14:49 198.75 198.75 198.75 198.75 3.7K
14:50 198.75 198.75 198.75 198.75 2.4K
14:51 198.78 198.78 198.78 198.78 2.6K
14:52 198.80 198.80 198.80 198.80 1.7K
14:55 198.82 198.83 198.82 198.83 3.3K
14:56 198.82 198.82 198.82 198.82 0.3K
14:57 198.81 198.82 198.81 198.82 1.8K
14:58 198.80 198.82 198.79 198.79 1.5K
14:59 198.77 198.77 198.77 198.77 0.7K
15:00 198.79 198.79 198.79 198.79 1.0K
15:01 198.80 198.80 198.80 198.80 0.7K
15:02 198.79 198.79 198.77 198.79 3.6K
15:03 198.79 198.79 198.78 198.78 4.5K
15:05 198.76 198.76 198.76 198.76 1.3K
15:06 198.77 198.77 198.77 198.77 0.8K
15:07 198.76 198.76 198.75 198.75 2.5K
15:08 198.75 198.75 198.75 198.75 2.2K
15:09 198.76 198.76 198.76 198.76 1.5K
15:10 198.76 198.76 198.75 198.75 5.3K
15:11 198.75 198.75 198.75 198.75 9.2K
15:12 198.73 198.73 198.73 198.73 0.5K
15:13 198.75 198.75 198.74 198.74 4.9K
15:14 198.72 198.72 198.71 198.71 3.6K
15:15 198.70 198.70 198.70 198.70 5.8K
15:16 198.70 198.70 198.65 198.66 7.5K
15:17 198.66 198.67 198.66 198.67 3.4K
15:18 198.68 198.68 198.68 198.68 1.4K
15:19 198.69 198.74 198.69 198.73 1.9K
15:20 198.71 198.73 198.71 198.71 2.7K
15:21 198.72 198.73 198.72 198.73 1.3K
15:22 198.74 198.74 198.72 198.72 2.5K
15:23 198.71 198.72 198.71 198.72 0.3K
15:24 198.70 198.72 198.70 198.72 1.9K
15:25 198.73 198.73 198.72 198.72 3.0K
15:27 198.72 198.73 198.71 198.73 4.4K
15:28 198.72 198.72 198.69 198.71 2.5K
15:29 198.69 198.69 198.69 198.69 1.1K
15:30 198.69 198.69 198.69 198.69 0.5K
15:31 198.68 198.69 198.66 198.68 7.4K
15:32 198.69 198.69 198.66 198.66 4.1K
15:33 198.66 198.66 198.65 198.66 2.5K
15:34 198.67 198.67 198.67 198.67 3.3K
15:35 198.65 198.67 198.65 198.67 6.2K
15:36 198.68 198.68 198.67 198.67 2.5K
15:38 198.66 198.67 198.65 198.67 11.8K
15:39 198.67 198.67 198.67 198.67 1.7K
15:40 198.67 198.67 198.67 198.67 1.8K
15:41 198.67 198.68 198.67 198.68 4.4K
15:42 198.69 198.73 198.69 198.71 15.7K
15:43 198.72 198.73 198.72 198.73 9.3K
15:44 198.73 198.73 198.73 198.73 4.8K
15:45 198.74 198.74 198.74 198.74 1.4K
15:46 198.74 198.76 198.72 198.72 10.8K
15:47 198.73 198.77 198.73 198.77 6.4K
15:48 198.77 198.78 198.77 198.77 4.8K
15:49 198.78 198.78 198.76 198.77 4.1K
15:50 198.79 198.89 198.78 198.89 15.7K
15:51 198.89 198.89 198.85 198.89 7.5K
15:52 198.86 198.86 198.84 198.84 2.2K
15:53 198.86 198.86 198.82 198.82 9.8K
15:54 198.81 198.81 198.79 198.79 6.8K
15:55 198.80 198.83 198.79 198.81 8.9K
15:56 198.81 198.81 198.77 198.77 16.5K
15:57 198.77 198.78 198.73 198.75 13.4K
15:58 198.75 198.75 198.73 198.75 23.9K
15:59 198.74 198.78 198.70 198.75 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available