Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.96 199.05 198.95 199.00 41.0K
09:31 198.99 198.99 198.92 198.94 64.3K
09:32 198.95 198.95 198.91 198.93 57.3K
09:33 198.95 198.98 198.94 198.96 53.4K
09:34 198.95 198.97 198.92 198.92 67.1K
09:35 198.92 198.92 198.87 198.88 38.3K
09:36 198.89 198.90 198.88 198.88 57.1K
09:37 198.88 198.88 198.86 198.86 65.7K
09:38 198.85 198.88 198.83 198.86 116.6K
09:39 198.85 198.86 198.85 198.86 20.2K
09:40 198.86 198.87 198.84 198.87 63.5K
09:41 198.87 198.87 198.86 198.86 50.9K
09:42 198.86 198.92 198.86 198.92 85.4K
09:43 198.91 198.91 198.89 198.91 58.1K
09:44 198.90 198.90 198.88 198.88 60.1K
09:45 198.89 198.94 198.89 198.94 64.8K
09:46 198.94 198.94 198.90 198.90 40.0K
09:47 198.89 198.90 198.89 198.90 46.3K
09:48 198.91 198.91 198.88 198.88 50.4K
09:49 198.87 198.90 198.87 198.88 37.7K
09:50 198.89 198.89 198.86 198.87 30.7K
09:51 198.87 198.88 198.85 198.85 42.9K
09:52 198.85 198.87 198.85 198.87 19.3K
09:53 198.87 198.87 198.86 198.87 21.4K
09:54 198.88 198.89 198.88 198.88 15.4K
09:55 198.88 198.89 198.88 198.89 12.9K
09:56 198.89 198.89 198.88 198.88 24.6K
09:57 198.88 198.89 198.88 198.89 26.8K
09:58 198.89 198.90 198.89 198.90 10.4K
09:59 198.92 198.93 198.91 198.93 16.3K
10:00 198.92 198.92 198.91 198.91 14.5K
10:01 198.91 198.93 198.91 198.93 11.2K
10:02 198.94 198.97 198.94 198.97 10.2K
10:03 198.98 199.00 198.97 199.00 22.8K
10:04 199.00 199.00 198.97 198.97 5.6K
10:05 198.95 198.95 198.92 198.92 10.0K
10:06 198.93 198.95 198.93 198.95 5.6K
10:07 198.94 198.94 198.94 198.94 3.1K
10:08 198.94 198.96 198.94 198.96 3.4K
10:09 198.95 198.98 198.95 198.98 2.7K
10:10 198.97 198.99 198.96 198.96 8.2K
10:11 198.96 198.97 198.96 198.96 8.0K
10:12 198.96 198.96 198.95 198.95 4.2K
10:13 198.95 198.95 198.95 198.95 3.7K
10:14 198.94 198.94 198.93 198.93 4.8K
10:15 198.93 198.93 198.92 198.93 2.4K
10:16 198.94 198.94 198.92 198.92 12.0K
10:17 198.93 198.93 198.92 198.92 6.2K
10:18 198.92 198.93 198.92 198.93 6.2K
10:19 198.95 198.95 198.93 198.94 6.2K
10:20 198.93 198.95 198.93 198.94 11.9K
10:21 198.94 198.94 198.93 198.94 8.7K
10:22 198.93 198.93 198.87 198.88 18.7K
10:23 198.88 198.88 198.86 198.86 16.8K
10:24 198.86 198.86 198.84 198.84 20.9K
10:25 198.83 198.83 198.83 198.83 3.5K
10:26 198.84 198.85 198.84 198.84 11.0K
10:27 198.82 198.82 198.82 198.82 13.0K
10:28 198.82 198.83 198.82 198.82 10.6K
10:29 198.82 198.82 198.81 198.82 7.2K
10:30 198.82 198.88 198.82 198.86 33.7K
10:31 198.86 198.87 198.86 198.86 4.3K
10:32 198.87 198.87 198.85 198.87 20.0K
10:33 198.86 198.87 198.86 198.87 6.6K
10:35 198.86 198.87 198.86 198.87 10.3K
10:36 198.86 198.88 198.85 198.88 11.3K
10:37 198.88 198.88 198.87 198.88 3.9K
10:38 198.89 198.89 198.89 198.89 1.0K
10:39 198.88 198.89 198.88 198.89 3.3K
10:40 198.89 198.89 198.88 198.88 5.2K
10:41 198.88 198.91 198.88 198.90 14.3K
10:42 198.90 198.91 198.90 198.90 13.0K
10:43 198.90 198.90 198.88 198.88 12.5K
10:44 198.88 198.89 198.87 198.87 5.0K
10:46 198.89 198.90 198.88 198.88 11.0K
10:47 198.87 198.87 198.87 198.87 5.4K
10:48 198.87 198.87 198.87 198.87 1.8K
10:49 198.86 198.87 198.86 198.87 3.1K
10:50 198.85 198.86 198.83 198.84 9.8K
10:51 198.84 198.85 198.84 198.85 7.2K
10:53 198.85 198.85 198.84 198.84 0.7K
10:54 198.85 198.85 198.85 198.85 2.3K
10:55 198.86 198.86 198.86 198.86 8.2K
10:56 198.87 198.87 198.86 198.87 2.6K
10:58 198.87 198.88 198.86 198.86 3.9K
10:59 198.86 198.86 198.85 198.86 7.6K
11:00 198.86 198.86 198.86 198.86 7.1K
11:01 198.85 198.85 198.85 198.85 2.0K
11:02 198.86 198.86 198.86 198.86 4.3K
11:03 198.86 198.86 198.86 198.86 6.9K
11:04 198.86 198.86 198.86 198.86 2.8K
11:05 198.87 198.87 198.85 198.85 11.3K
11:07 198.86 198.86 198.86 198.86 3.7K
11:08 198.87 198.87 198.86 198.87 2.7K
11:09 198.86 198.86 198.86 198.86 0.8K
11:10 198.87 198.88 198.86 198.88 16.3K
11:11 198.88 198.88 198.88 198.88 1.0K
11:12 198.88 198.88 198.87 198.87 2.4K
11:13 198.87 198.87 198.87 198.87 0.9K
11:14 198.89 198.89 198.88 198.89 6.4K
11:15 198.88 198.88 198.88 198.88 3.2K
11:16 198.89 198.89 198.89 198.89 0.8K
11:17 198.89 198.89 198.89 198.89 0.9K
11:18 198.89 198.90 198.89 198.90 4.0K
11:19 198.91 198.92 198.91 198.91 6.2K
11:20 198.90 198.91 198.90 198.91 4.3K
11:21 198.91 198.92 198.91 198.92 7.0K
11:22 198.93 198.93 198.93 198.93 1.9K
11:23 198.92 198.92 198.91 198.91 8.4K
11:25 198.91 198.91 198.91 198.91 1.7K
11:26 198.92 198.92 198.92 198.92 1.7K
11:27 198.93 198.93 198.93 198.93 0.4K
11:28 198.92 198.93 198.92 198.93 3.1K
11:29 198.93 198.93 198.92 198.92 3.1K
11:30 198.94 198.94 198.94 198.94 1.6K
11:31 198.95 198.95 198.95 198.95 4.1K
11:32 198.95 198.96 198.93 198.93 4.7K
11:33 198.96 198.97 198.96 198.97 4.2K
11:34 198.98 198.98 198.96 198.97 2.1K
11:35 198.96 198.97 198.96 198.97 2.1K
11:36 198.97 198.97 198.94 198.95 3.7K
11:37 198.95 198.95 198.94 198.94 2.0K
11:38 198.94 198.95 198.93 198.93 3.0K
11:39 198.95 198.95 198.94 198.95 3.6K
11:40 198.93 198.95 198.93 198.95 5.9K
11:41 198.96 198.96 198.96 198.96 1.7K
11:42 198.97 198.97 198.97 198.97 1.0K
11:43 198.97 198.97 198.97 198.97 1.0K
11:44 198.96 198.97 198.96 198.97 1.9K
11:45 198.97 198.97 198.96 198.96 1.2K
11:46 198.97 198.99 198.97 198.99 3.1K
11:47 198.98 198.98 198.97 198.97 2.6K
11:48 198.97 198.97 198.97 198.97 1.9K
11:50 198.99 198.99 198.99 198.99 4.8K
11:51 198.98 198.98 198.98 198.98 3.7K
11:52 198.98 199.00 198.98 198.99 10.3K
11:53 198.98 198.98 198.96 198.96 2.9K
11:54 198.98 198.98 198.98 198.98 1.8K
11:55 198.97 198.97 198.97 198.97 6.8K
11:56 198.97 198.98 198.96 198.96 9.8K
11:57 198.95 198.95 198.95 198.95 1.0K
11:58 198.93 198.93 198.93 198.93 2.2K
11:59 198.94 198.94 198.92 198.94 7.2K
12:00 198.94 198.95 198.93 198.94 9.4K
12:01 198.95 198.95 198.94 198.94 1.0K
12:02 198.95 198.95 198.94 198.94 0.7K
12:03 198.94 198.95 198.94 198.95 2.6K
12:04 198.95 198.95 198.95 198.95 0.4K
12:05 198.94 198.94 198.92 198.94 5.1K
12:06 198.95 198.95 198.94 198.94 3.5K
12:07 198.95 198.95 198.94 198.94 1.1K
12:08 198.95 198.95 198.94 198.94 2.0K
12:09 198.95 198.96 198.95 198.96 5.4K
12:10 198.95 198.95 198.95 198.95 3.6K
12:11 198.96 198.97 198.96 198.97 1.4K
12:12 198.96 198.96 198.96 198.96 0.8K
12:13 198.97 198.97 198.96 198.97 2.0K
12:14 198.97 198.97 198.97 198.97 3.0K
12:16 198.96 198.98 198.96 198.98 1.7K
12:17 198.98 198.98 198.98 198.98 0.2K
12:18 198.97 198.99 198.97 198.99 3.9K
12:19 198.99 198.99 198.98 198.98 5.0K
12:20 198.98 198.98 198.98 198.98 2.6K
12:21 198.97 199.00 198.97 199.00 7.0K
12:22 199.00 199.00 198.99 198.99 2.6K
12:23 198.98 198.98 198.97 198.97 1.1K
12:24 198.99 199.00 198.99 198.99 6.2K
12:25 198.98 198.98 198.98 198.98 1.4K
12:26 198.98 198.98 198.98 198.98 0.2K
12:27 198.98 198.98 198.95 198.97 4.9K
12:28 198.98 198.98 198.98 198.98 1.2K
12:29 198.97 198.97 198.97 198.97 5.2K
12:31 198.96 198.96 198.92 198.95 6.2K
12:32 198.96 198.96 198.95 198.96 7.7K
12:34 198.95 198.95 198.95 198.95 1.0K
12:36 198.97 198.97 198.97 198.97 2.5K
12:37 198.97 198.97 198.97 198.97 2.2K
12:38 198.97 198.97 198.97 198.97 1.9K
12:39 198.98 198.98 198.98 198.98 1.3K
12:40 198.98 198.98 198.98 198.98 0.9K
12:41 198.98 198.98 198.98 198.98 2.6K
12:42 198.97 198.97 198.97 198.97 1.8K
12:43 198.97 198.98 198.97 198.97 8.8K
12:45 198.96 198.97 198.96 198.97 2.9K
12:46 198.96 198.97 198.96 198.97 5.5K
12:47 198.95 198.96 198.95 198.96 3.3K
12:48 198.97 198.97 198.95 198.95 9.1K
12:49 198.94 198.94 198.93 198.94 5.3K
12:50 198.92 198.92 198.90 198.91 3.5K
12:51 198.92 198.93 198.92 198.93 1.5K
12:52 198.93 198.93 198.93 198.93 1.1K
12:53 198.93 198.93 198.93 198.93 1.7K
12:55 198.94 198.94 198.94 198.94 0.5K
12:56 198.94 198.94 198.94 198.94 1.0K
12:57 198.95 198.95 198.95 198.95 2.4K
12:58 198.93 198.94 198.93 198.94 1.7K
12:59 198.94 198.94 198.93 198.94 1.5K
13:00 198.94 198.94 198.94 198.94 1.3K
13:01 198.94 198.96 198.93 198.96 10.7K
13:02 198.94 198.94 198.94 198.94 2.3K
13:03 198.96 198.97 198.96 198.96 5.6K
13:05 198.96 198.96 198.96 198.96 1.4K
13:06 198.96 198.97 198.96 198.96 1.3K
13:07 198.95 198.95 198.95 198.95 4.3K
13:08 198.94 198.94 198.94 198.94 2.8K
13:10 198.95 198.95 198.95 198.95 1.1K
13:11 198.95 198.96 198.95 198.96 2.9K
13:12 198.95 198.97 198.95 198.97 4.0K
13:13 198.97 198.97 198.97 198.97 3.9K
13:15 198.98 198.99 198.97 198.97 6.5K
13:16 198.96 198.97 198.96 198.97 4.5K
13:17 198.97 198.97 198.95 198.95 6.7K
13:18 198.95 198.96 198.93 198.93 9.2K
13:19 198.93 198.93 198.91 198.91 8.6K
13:20 198.88 198.89 198.87 198.88 3.1K
13:21 198.89 198.89 198.88 198.88 2.2K
13:22 198.88 198.88 198.88 198.88 0.9K
13:23 198.89 198.89 198.89 198.89 1.2K
13:24 198.89 198.89 198.88 198.89 6.3K
13:25 198.89 198.90 198.89 198.89 1.4K
13:26 198.89 198.92 198.89 198.92 7.3K
13:27 198.90 198.90 198.90 198.90 4.5K
13:28 198.91 198.91 198.90 198.91 4.0K
13:29 198.90 198.90 198.90 198.90 2.5K
13:30 198.89 198.89 198.87 198.87 7.2K
13:31 198.86 198.87 198.85 198.86 14.0K
13:34 198.88 198.88 198.88 198.88 1.3K
13:35 198.88 198.88 198.88 198.88 0.6K
13:36 198.88 198.88 198.88 198.88 1.1K
13:37 198.87 198.88 198.87 198.88 3.0K
13:38 198.88 198.89 198.88 198.89 1.7K
13:39 198.89 198.90 198.88 198.90 9.0K
13:40 198.91 198.91 198.90 198.90 2.3K
13:41 198.91 198.92 198.91 198.92 2.0K
13:42 198.92 198.94 198.92 198.94 3.0K
13:43 198.91 198.91 198.91 198.91 0.7K
13:44 198.92 198.92 198.92 198.92 1.9K
13:46 198.92 198.94 198.92 198.94 4.9K
13:47 198.93 198.94 198.92 198.92 2.3K
13:48 198.92 198.93 198.92 198.93 1.9K
13:49 198.92 198.92 198.90 198.90 2.5K
13:51 198.90 198.90 198.89 198.90 2.5K
13:52 198.89 198.89 198.88 198.88 0.6K
13:53 198.89 198.89 198.89 198.89 0.4K
13:54 198.90 198.90 198.88 198.88 4.8K
13:55 198.88 198.88 198.88 198.88 6.9K
13:56 198.86 198.86 198.86 198.86 3.1K
13:57 198.86 198.86 198.86 198.86 5.2K
13:58 198.85 198.85 198.85 198.85 1.3K
13:59 198.85 198.86 198.85 198.86 6.1K
14:00 198.88 198.89 198.88 198.89 2.9K
14:02 198.89 198.89 198.89 198.89 1.7K
14:03 198.88 198.88 198.88 198.88 1.9K
14:04 198.87 198.89 198.86 198.87 6.0K
14:05 198.88 198.88 198.87 198.87 2.0K
14:06 198.87 198.88 198.87 198.87 2.8K
14:07 198.87 198.88 198.86 198.86 5.3K
14:08 198.87 198.87 198.86 198.86 7.0K
14:10 198.88 198.88 198.87 198.87 5.5K
14:11 198.86 198.86 198.86 198.86 4.0K
14:12 198.87 198.87 198.85 198.87 7.3K
14:13 198.87 198.87 198.87 198.87 2.5K
14:14 198.87 198.87 198.87 198.87 0.4K
14:15 198.87 198.87 198.86 198.87 1.3K
14:16 198.87 198.87 198.87 198.87 1.3K
14:17 198.86 198.86 198.86 198.86 6.3K
14:18 198.87 198.88 198.87 198.88 7.9K
14:19 198.89 198.89 198.87 198.87 4.7K
14:20 198.87 198.87 198.87 198.87 1.2K
14:21 198.86 198.86 198.86 198.86 2.8K
14:22 198.86 198.86 198.86 198.86 5.7K
14:23 198.87 198.87 198.87 198.87 3.8K
14:24 198.86 198.87 198.86 198.87 2.6K
14:25 198.86 198.86 198.86 198.86 3.0K
14:26 198.87 198.87 198.87 198.87 2.1K
14:27 198.87 198.88 198.87 198.88 4.0K
14:28 198.89 198.89 198.88 198.88 2.2K
14:29 198.88 198.88 198.88 198.88 1.9K
14:30 198.87 198.87 198.87 198.87 4.2K
14:31 198.88 198.88 198.87 198.88 3.8K
14:32 198.88 198.88 198.87 198.88 4.3K
14:34 198.88 198.88 198.88 198.88 2.0K
14:36 198.87 198.87 198.87 198.87 2.0K
14:37 198.87 198.88 198.87 198.88 1.4K
14:38 198.87 198.88 198.87 198.88 1.7K
14:39 198.88 198.88 198.87 198.87 1.1K
14:40 198.88 198.88 198.87 198.87 4.8K
14:41 198.86 198.86 198.86 198.86 6.1K
14:42 198.86 198.86 198.86 198.86 4.6K
14:43 198.86 198.86 198.85 198.85 7.1K
14:44 198.85 198.85 198.85 198.85 0.5K
14:46 198.87 198.87 198.86 198.86 8.3K
14:47 198.87 198.87 198.87 198.87 6.1K
14:48 198.87 198.87 198.87 198.87 7.2K
14:49 198.86 198.86 198.86 198.86 3.8K
14:50 198.85 198.86 198.85 198.86 16.8K
14:51 198.87 198.87 198.86 198.86 4.4K
14:52 198.86 198.87 198.86 198.86 7.7K
14:53 198.87 198.87 198.86 198.87 8.6K
14:54 198.87 198.89 198.87 198.89 2.4K
14:55 198.88 198.88 198.88 198.88 1.3K
14:56 198.89 198.89 198.88 198.88 2.0K
14:57 198.87 198.87 198.87 198.87 2.1K
14:58 198.88 198.88 198.87 198.87 2.4K
14:59 198.88 198.89 198.87 198.87 6.2K
15:00 198.87 198.87 198.86 198.86 8.1K
15:01 198.85 198.86 198.85 198.85 3.9K
15:02 198.86 198.86 198.85 198.86 8.4K
15:03 198.86 198.87 198.86 198.87 2.3K
15:04 198.87 198.88 198.87 198.88 7.8K
15:05 198.88 198.88 198.88 198.88 4.2K
15:06 198.89 198.90 198.89 198.90 2.1K
15:07 198.89 198.89 198.88 198.88 2.6K
15:08 198.88 198.88 198.88 198.88 1.0K
15:09 198.88 198.88 198.88 198.88 1.9K
15:11 198.89 198.89 198.89 198.89 1.2K
15:12 198.89 198.89 198.89 198.89 1.4K
15:13 198.90 198.90 198.90 198.90 0.8K
15:14 198.90 198.90 198.89 198.90 4.0K
15:15 198.89 198.89 198.89 198.89 2.3K
15:17 198.90 198.91 198.90 198.91 1.2K
15:18 198.91 198.91 198.91 198.91 0.5K
15:19 198.90 198.92 198.90 198.92 2.6K
15:20 198.91 198.91 198.90 198.90 3.9K
15:21 198.90 198.90 198.90 198.90 2.8K
15:22 198.89 198.89 198.86 198.86 6.8K
15:23 198.86 198.87 198.86 198.87 2.8K
15:24 198.87 198.88 198.87 198.88 4.5K
15:25 198.87 198.88 198.87 198.88 4.4K
15:26 198.88 198.88 198.88 198.88 1.2K
15:27 198.88 198.88 198.87 198.87 4.0K
15:28 198.88 198.90 198.88 198.88 11.8K
15:29 198.88 198.89 198.88 198.89 1.0K
15:30 198.90 198.93 198.90 198.93 3.1K
15:31 198.94 198.95 198.94 198.94 4.4K
15:32 198.93 198.93 198.93 198.93 2.2K
15:33 198.93 198.93 198.93 198.93 0.8K
15:34 198.93 198.93 198.93 198.93 2.4K
15:35 198.93 198.94 198.93 198.94 2.8K
15:36 198.95 198.96 198.93 198.94 6.0K
15:37 198.93 198.93 198.91 198.92 3.0K
15:38 198.93 198.94 198.93 198.94 4.9K
15:39 198.92 198.94 198.91 198.91 5.9K
15:40 198.92 198.92 198.92 198.92 0.5K
15:41 198.91 198.92 198.91 198.92 3.9K
15:42 198.92 198.92 198.92 198.92 4.2K
15:43 198.91 198.91 198.90 198.91 2.1K
15:44 198.91 198.94 198.91 198.94 5.8K
15:45 198.95 198.96 198.95 198.95 4.7K
15:46 198.95 198.95 198.94 198.95 2.9K
15:47 198.95 198.96 198.94 198.96 4.8K
15:48 198.97 198.97 198.97 198.97 2.5K
15:49 198.99 198.99 198.98 198.98 2.5K
15:50 198.97 199.05 198.97 199.05 14.8K
15:51 199.12 199.12 199.03 199.03 4.1K
15:52 199.01 199.03 198.99 198.99 3.9K
15:53 198.98 199.00 198.97 198.97 3.9K
15:54 198.98 199.01 198.97 198.98 5.4K
15:55 198.98 199.01 198.98 199.00 14.5K
15:56 198.99 199.03 198.98 198.99 7.3K
15:57 198.98 199.02 198.98 198.99 12.5K
15:58 199.01 199.01 198.98 198.98 14.3K
15:59 198.98 199.00 198.93 199.00 205.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available