Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.16 199.16 198.94 199.00 71.9K
09:31 199.00 199.02 198.97 198.98 89.4K
09:32 198.98 199.02 198.96 199.02 117.5K
09:33 199.01 199.03 199.01 199.01 31.5K
09:34 199.00 199.04 199.00 199.03 39.5K
09:35 199.04 199.09 199.00 199.08 114.2K
09:36 199.07 199.07 199.02 199.02 57.7K
09:37 199.02 199.02 198.97 199.00 104.9K
09:38 199.01 199.01 198.97 199.01 113.4K
09:39 199.02 199.05 199.01 199.04 27.0K
09:40 199.02 199.09 199.02 199.08 70.6K
09:41 199.09 199.11 199.06 199.08 67.6K
09:42 199.09 199.09 199.01 199.01 73.6K
09:43 199.00 199.03 198.98 199.03 67.2K
09:44 199.03 199.09 199.00 199.09 135.5K
09:45 199.09 199.11 199.05 199.10 58.4K
09:46 199.09 199.10 199.06 199.08 47.2K
09:47 199.09 199.12 199.08 199.09 35.0K
09:48 199.10 199.17 199.10 199.15 29.2K
09:49 199.14 199.19 199.14 199.18 21.6K
09:50 199.18 199.30 199.18 199.28 19.4K
09:51 199.30 199.30 199.25 199.25 7.3K
09:52 199.24 199.26 199.24 199.26 2.0K
09:53 199.25 199.26 199.19 199.19 15.9K
09:54 199.20 199.20 199.18 199.19 23.1K
09:55 199.17 199.23 199.17 199.22 37.5K
09:56 199.22 199.29 199.22 199.29 20.9K
09:57 199.29 199.30 199.20 199.21 15.0K
09:58 199.19 199.25 199.19 199.24 15.9K
09:59 199.24 199.28 199.24 199.28 10.1K
10:00 199.29 199.39 199.29 199.39 15.5K
10:01 199.37 199.37 199.32 199.33 12.0K
10:02 199.35 199.36 199.28 199.29 23.8K
10:03 199.30 199.32 199.24 199.24 13.8K
10:04 199.26 199.28 199.25 199.25 8.5K
10:05 199.26 199.26 199.20 199.22 26.0K
10:06 199.23 199.23 199.20 199.20 16.8K
10:07 199.17 199.18 199.15 199.15 18.0K
10:08 199.14 199.17 199.13 199.15 19.8K
10:09 199.15 199.16 199.14 199.15 10.9K
10:10 199.15 199.15 199.12 199.13 24.3K
10:11 199.12 199.13 199.09 199.09 18.6K
10:12 199.07 199.09 199.06 199.09 19.8K
10:13 199.09 199.11 199.09 199.11 14.1K
10:14 199.11 199.12 199.09 199.10 15.0K
10:15 199.10 199.12 199.10 199.11 14.1K
10:16 199.12 199.12 199.11 199.12 10.9K
10:17 199.12 199.12 199.09 199.09 11.7K
10:18 199.09 199.10 199.08 199.10 23.1K
10:19 199.09 199.10 199.08 199.07 28.5K
10:20 199.07 199.08 199.06 199.08 18.2K
10:21 199.09 199.09 199.04 199.04 24.1K
10:22 199.03 199.04 199.02 199.04 19.4K
10:23 199.03 199.06 199.02 199.06 20.4K
10:24 199.06 199.06 199.02 199.02 17.8K
10:25 199.02 199.02 199.01 199.01 13.1K
10:26 199.01 199.03 199.01 199.03 14.4K
10:27 199.02 199.02 199.01 199.01 15.0K
10:28 199.00 199.00 198.97 198.97 14.6K
10:29 198.98 198.99 198.98 198.99 8.6K
10:30 198.99 199.00 198.98 199.00 10.4K
10:31 199.00 199.01 198.98 198.99 15.4K
10:32 198.99 199.01 198.99 199.01 14.2K
10:33 198.99 199.01 198.99 199.00 8.1K
10:34 199.00 199.00 198.98 198.99 10.6K
10:35 198.98 198.98 198.94 198.94 11.0K
10:36 198.92 198.92 198.92 198.92 17.1K
10:37 198.93 198.93 198.92 198.92 8.4K
10:38 198.93 198.94 198.93 198.94 6.7K
10:39 198.93 198.94 198.92 198.94 15.3K
10:40 198.93 198.95 198.93 198.94 8.4K
10:41 198.92 198.92 198.91 198.92 15.1K
10:42 198.92 198.93 198.92 198.93 11.5K
10:43 198.93 198.93 198.92 198.93 12.4K
10:44 198.93 198.93 198.92 198.93 4.0K
10:45 198.93 198.93 198.92 198.92 2.3K
10:46 198.92 198.93 198.92 198.93 9.3K
10:47 198.92 198.93 198.92 198.92 6.9K
10:48 198.91 198.92 198.91 198.92 14.0K
10:49 198.92 198.92 198.91 198.92 6.3K
10:50 198.91 198.92 198.91 198.92 4.3K
10:51 198.91 198.93 198.91 198.93 11.5K
10:52 198.91 198.92 198.91 198.92 13.2K
10:53 198.93 198.93 198.91 198.91 9.1K
10:54 198.91 198.91 198.91 198.91 6.6K
10:55 198.92 198.92 198.91 198.92 9.1K
10:56 198.92 198.92 198.87 198.87 7.9K
10:57 198.88 198.88 198.86 198.87 3.4K
10:58 198.87 198.89 198.87 198.89 16.3K
10:59 198.89 198.90 198.89 198.89 5.0K
11:00 198.89 198.93 198.89 198.93 18.6K
11:01 198.95 198.95 198.93 198.93 4.8K
11:02 198.94 198.96 198.94 198.94 12.2K
11:04 198.94 198.95 198.93 198.94 11.6K
11:05 198.93 198.94 198.93 198.94 13.0K
11:06 198.95 198.95 198.91 198.91 17.1K
11:07 198.92 198.94 198.92 198.94 6.9K
11:08 198.95 198.97 198.94 198.97 7.8K
11:09 198.97 198.97 198.96 198.96 3.7K
11:10 198.95 198.98 198.95 198.98 12.9K
11:11 198.97 198.97 198.96 198.96 8.8K
11:12 198.95 198.96 198.95 198.95 11.4K
11:13 198.94 198.94 198.93 198.93 23.8K
11:14 198.93 198.94 198.92 198.94 2.7K
11:15 198.94 198.94 198.92 198.92 10.9K
11:16 198.93 198.94 198.92 198.94 24.3K
11:17 198.94 198.94 198.92 198.93 17.3K
11:18 198.93 198.93 198.93 198.93 7.3K
11:19 198.93 198.93 198.91 198.92 14.1K
11:20 198.93 198.94 198.92 198.93 15.9K
11:21 198.95 198.95 198.94 198.94 2.5K
11:22 198.94 198.94 198.93 198.93 3.6K
11:23 198.93 198.93 198.91 198.92 10.7K
11:24 198.92 198.92 198.92 198.92 4.6K
11:25 198.91 198.91 198.91 198.91 11.4K
11:26 198.91 198.92 198.91 198.91 14.6K
11:27 198.92 198.92 198.92 198.92 3.1K
11:28 198.91 198.92 198.91 198.92 2.6K
11:29 198.92 198.92 198.92 198.92 1.7K
11:30 198.92 198.95 198.92 198.95 9.5K
11:31 198.94 198.97 198.94 198.97 15.4K
11:32 198.96 198.96 198.95 198.95 6.1K
11:33 198.95 198.95 198.94 198.94 10.7K
11:34 198.95 198.95 198.94 198.95 9.1K
11:35 198.94 198.94 198.87 198.89 54.2K
11:36 198.89 198.89 198.89 198.89 14.2K
11:37 198.88 198.89 198.88 198.88 19.8K
11:38 198.89 198.89 198.89 198.89 19.9K
11:39 198.89 198.89 198.88 198.89 14.3K
11:40 198.89 198.89 198.89 198.89 1.7K
11:41 198.89 198.89 198.89 198.89 1.2K
11:42 198.89 198.89 198.89 198.89 1.1K
11:43 198.89 198.89 198.89 198.89 1.9K
11:44 198.89 198.93 198.89 198.93 108.5K
11:45 198.93 198.95 198.93 198.94 18.3K
11:46 198.95 198.96 198.95 198.96 10.7K
11:47 198.96 198.98 198.95 198.98 13.6K
11:48 198.98 198.98 198.97 198.97 12.3K
11:49 198.98 198.98 198.96 198.96 10.1K
11:50 198.95 198.96 198.94 198.95 10.6K
11:51 198.95 198.95 198.93 198.93 13.3K
11:52 198.93 198.94 198.92 198.94 7.2K
11:53 198.94 198.94 198.94 198.94 5.3K
11:54 198.95 198.95 198.94 198.94 3.4K
11:55 198.95 198.95 198.95 198.95 8.7K
11:56 198.95 198.95 198.94 198.95 7.1K
11:57 198.95 198.95 198.93 198.94 8.6K
11:58 198.95 198.96 198.95 198.96 10.7K
11:59 198.96 198.96 198.94 198.95 8.2K
12:00 198.94 198.95 198.93 198.93 13.1K
12:01 198.93 198.93 198.90 198.91 13.9K
12:02 198.90 198.93 198.90 198.93 16.1K
12:03 198.93 198.93 198.91 198.91 12.0K
12:04 198.92 198.93 198.92 198.93 21.5K
12:05 198.94 198.95 198.94 198.94 12.4K
12:06 198.94 198.96 198.94 198.96 7.5K
12:07 198.96 198.96 198.95 198.96 7.7K
12:08 198.96 198.96 198.94 198.94 6.6K
12:09 198.95 198.95 198.93 198.93 8.2K
12:10 198.93 198.93 198.93 198.93 1.9K
12:11 198.94 198.95 198.93 198.94 9.3K
12:12 198.93 198.94 198.93 198.94 5.1K
12:13 198.94 198.95 198.94 198.95 3.2K
12:14 198.96 198.97 198.96 198.96 4.6K
12:15 198.96 198.97 198.96 198.96 3.5K
12:16 198.99 198.99 198.97 198.99 5.6K
12:17 198.98 198.99 198.98 198.98 9.4K
12:18 198.98 198.99 198.98 198.98 7.4K
12:19 198.97 198.98 198.97 198.98 1.8K
12:20 198.98 199.00 198.98 199.00 9.8K
12:21 199.01 199.01 198.98 198.99 9.9K
12:22 198.99 198.99 198.98 198.99 2.5K
12:23 198.98 198.98 198.96 198.96 9.0K
12:24 198.93 198.95 198.93 198.94 6.0K
12:25 198.94 198.96 198.94 198.94 3.8K
12:26 198.93 198.94 198.93 198.94 3.9K
12:27 198.94 198.95 198.93 198.95 6.1K
12:28 198.94 198.94 198.94 198.94 4.6K
12:29 198.94 198.94 198.93 198.94 5.8K
12:30 198.95 198.95 198.94 198.95 1.9K
12:31 198.95 198.95 198.94 198.95 8.8K
12:32 198.96 198.96 198.95 198.95 2.4K
12:33 198.96 198.96 198.96 198.96 3.6K
12:34 198.96 198.96 198.96 198.96 2.7K
12:35 198.97 198.97 198.97 198.97 3.4K
12:36 198.98 198.98 198.98 198.98 1.3K
12:37 198.98 198.98 198.97 198.97 5.5K
12:38 198.97 198.97 198.95 198.95 3.6K
12:39 198.94 198.95 198.94 198.94 7.8K
12:40 198.94 198.94 198.92 198.92 17.2K
12:41 198.91 198.92 198.91 198.92 22.1K
12:42 198.92 198.92 198.88 198.88 45.4K
12:43 198.88 198.89 198.87 198.87 12.4K
12:44 198.87 198.87 198.84 198.84 12.5K
12:45 198.84 198.86 198.84 198.86 7.5K
12:46 198.85 198.86 198.83 198.83 15.8K
12:47 198.82 198.83 198.81 198.82 35.6K
12:48 198.82 198.82 198.77 198.81 42.0K
12:49 198.80 198.86 198.80 198.86 12.3K
12:50 198.86 198.87 198.85 198.87 8.6K
12:51 198.86 198.87 198.86 198.86 6.4K
12:52 198.86 198.87 198.85 198.87 7.7K
12:53 198.85 198.86 198.85 198.86 7.3K
12:54 198.87 198.88 198.87 198.87 8.2K
12:56 198.88 198.89 198.87 198.87 4.5K
12:57 198.86 198.87 198.86 198.87 6.5K
12:58 198.86 198.88 198.86 198.86 5.9K
12:59 198.86 198.87 198.85 198.85 14.0K
13:00 198.84 198.84 198.83 198.84 21.0K
13:01 198.84 198.84 198.82 198.82 11.1K
13:02 198.82 198.82 198.80 198.82 42.3K
13:03 198.82 198.83 198.81 198.82 11.1K
13:04 198.81 198.82 198.80 198.82 31.9K
13:05 198.81 198.83 198.81 198.83 12.3K
13:06 198.84 198.84 198.84 198.84 4.8K
13:07 198.84 198.85 198.83 198.83 6.8K
13:08 198.84 198.85 198.83 198.83 8.6K
13:09 198.84 198.85 198.83 198.85 5.6K
13:10 198.85 198.85 198.83 198.85 12.3K
13:11 198.86 198.86 198.86 198.86 1.3K
13:12 198.85 198.86 198.85 198.85 5.7K
13:13 198.85 198.85 198.83 198.85 16.0K
13:14 198.85 198.86 198.84 198.85 12.7K
13:15 198.86 198.87 198.85 198.85 6.6K
13:16 198.86 198.86 198.85 198.85 10.5K
13:17 198.85 198.86 198.85 198.86 9.4K
13:18 198.85 198.86 198.85 198.86 11.8K
13:19 198.85 198.86 198.85 198.85 10.0K
13:20 198.86 198.87 198.86 198.87 12.0K
13:21 198.87 198.88 198.87 198.88 1.5K
13:22 198.88 198.89 198.87 198.88 6.3K
13:23 198.89 198.89 198.88 198.88 6.1K
13:24 198.88 198.88 198.87 198.88 3.9K
13:25 198.87 198.88 198.87 198.87 15.7K
13:26 198.86 198.87 198.86 198.86 3.4K
13:27 198.89 198.90 198.88 198.89 13.1K
13:28 198.90 198.90 198.89 198.90 6.1K
13:29 198.90 198.91 198.89 198.89 13.0K
13:30 198.90 198.91 198.89 198.90 8.5K
13:31 198.90 198.92 198.90 198.90 10.1K
13:32 198.90 198.91 198.89 198.91 16.7K
13:33 198.91 198.92 198.91 198.91 8.9K
13:34 198.91 198.93 198.91 198.92 9.4K
13:35 198.93 198.94 198.92 198.93 9.4K
13:36 198.93 198.93 198.93 198.93 4.1K
13:37 198.94 198.96 198.94 198.94 7.6K
13:38 198.93 198.93 198.92 198.93 10.4K
13:39 198.92 198.93 198.92 198.93 8.6K
13:40 198.91 198.93 198.91 198.93 5.2K
13:41 198.94 198.96 198.94 198.96 4.4K
13:42 198.95 198.96 198.95 198.96 14.0K
13:43 198.95 198.96 198.95 198.96 6.0K
13:45 198.96 198.96 198.92 198.92 7.9K
13:46 198.92 198.93 198.91 198.91 11.4K
13:47 198.91 198.91 198.90 198.90 5.5K
13:48 198.90 198.92 198.90 198.92 6.7K
13:49 198.91 198.93 198.90 198.90 12.6K
13:50 198.91 198.92 198.90 198.90 14.6K
13:51 198.91 198.92 198.91 198.92 8.4K
13:52 198.91 198.91 198.91 198.91 2.7K
13:53 198.91 198.92 198.91 198.91 6.6K
13:54 198.91 198.91 198.91 198.91 5.1K
13:55 198.90 198.92 198.90 198.92 4.0K
13:56 198.92 198.94 198.92 198.94 7.1K
13:57 198.94 198.94 198.94 198.94 3.5K
13:58 198.94 198.94 198.94 198.94 4.3K
13:59 198.92 198.92 198.92 198.92 0.6K
14:00 198.93 198.93 198.92 198.92 5.5K
14:01 198.92 198.92 198.90 198.91 39.2K
14:02 198.94 198.94 198.93 198.93 6.7K
14:03 198.93 198.93 198.93 198.93 4.7K
14:04 198.93 198.93 198.92 198.92 5.6K
14:05 198.93 198.93 198.93 198.93 6.0K
14:06 198.94 198.94 198.93 198.94 9.3K
14:07 198.93 198.93 198.92 198.92 2.0K
14:08 198.93 198.93 198.93 198.93 3.5K
14:09 198.93 198.93 198.92 198.92 4.2K
14:10 198.92 198.93 198.91 198.91 6.8K
14:11 198.93 198.94 198.92 198.92 12.8K
14:12 198.93 198.94 198.93 198.94 9.8K
14:13 198.93 198.97 198.93 198.97 11.7K
14:14 198.97 198.97 198.94 198.95 5.3K
14:15 198.95 198.95 198.95 198.95 0.9K
14:16 198.95 198.96 198.95 198.95 7.0K
14:17 198.96 198.96 198.94 198.94 7.2K
14:18 198.94 198.94 198.92 198.93 7.0K
14:19 198.94 198.94 198.93 198.93 4.5K
14:20 198.94 198.94 198.94 198.94 1.4K
14:21 198.93 198.93 198.91 198.91 10.3K
14:22 198.90 198.92 198.90 198.92 12.4K
14:23 198.92 198.93 198.92 198.93 4.3K
14:24 198.92 198.92 198.92 198.92 0.7K
14:25 198.92 198.92 198.91 198.91 10.2K
14:26 198.91 198.92 198.91 198.92 3.6K
14:27 198.92 198.92 198.92 198.92 3.3K
14:28 198.92 198.94 198.92 198.94 3.9K
14:29 198.94 198.94 198.94 198.94 1.9K
14:30 198.92 198.93 198.92 198.93 4.5K
14:31 198.93 198.93 198.92 198.92 9.2K
14:32 198.91 198.93 198.91 198.91 12.2K
14:33 198.92 198.92 198.91 198.91 2.5K
14:34 198.91 198.92 198.91 198.92 2.3K
14:35 198.91 198.91 198.91 198.91 0.8K
14:36 198.91 198.91 198.90 198.90 11.2K
14:37 198.91 198.92 198.91 198.92 5.3K
14:38 198.92 198.93 198.92 198.93 3.9K
14:39 198.91 198.92 198.91 198.92 2.6K
14:40 198.92 198.92 198.92 198.92 12.1K
14:41 198.92 198.92 198.92 198.92 5.6K
14:42 198.93 198.93 198.92 198.92 7.7K
14:43 198.91 198.92 198.90 198.90 21.3K
14:44 198.90 198.92 198.90 198.92 13.1K
14:45 198.92 198.92 198.92 198.92 6.3K
14:46 198.91 198.91 198.91 198.91 9.0K
14:47 198.92 198.92 198.90 198.90 20.0K
14:48 198.90 198.91 198.90 198.90 3.3K
14:49 198.90 198.90 198.90 198.90 0.7K
14:50 198.90 198.92 198.90 198.92 10.2K
14:51 198.93 198.93 198.93 198.93 2.5K
14:52 198.92 198.92 198.92 198.92 5.8K
14:53 198.92 198.94 198.92 198.94 4.1K
14:55 198.93 198.94 198.93 198.93 3.0K
14:56 198.92 198.93 198.92 198.93 12.1K
14:57 198.93 198.93 198.93 198.93 0.3K
14:58 198.91 198.92 198.90 198.90 18.9K
14:59 198.90 198.90 198.86 198.86 5.8K
15:00 198.85 198.86 198.85 198.86 9.6K
15:01 198.86 198.86 198.86 198.86 1.2K
15:02 198.86 198.86 198.83 198.83 7.1K
15:03 198.84 198.84 198.83 198.83 0.9K
15:04 198.84 198.85 198.84 198.85 3.8K
15:05 198.84 198.85 198.84 198.85 5.5K
15:06 198.86 198.86 198.83 198.84 5.9K
15:07 198.84 198.84 198.84 198.84 5.8K
15:08 198.85 198.86 198.85 198.85 3.8K
15:09 198.86 198.87 198.86 198.87 3.0K
15:10 198.87 198.87 198.87 198.87 3.4K
15:11 198.89 198.89 198.89 198.89 4.9K
15:12 198.91 198.92 198.90 198.90 3.6K
15:13 198.91 198.91 198.90 198.91 1.5K
15:14 198.90 198.90 198.88 198.88 2.0K
15:15 198.89 198.90 198.89 198.89 2.3K
15:16 198.88 198.88 198.88 198.88 4.5K
15:17 198.87 198.89 198.87 198.89 3.3K
15:18 198.89 198.90 198.89 198.90 4.6K
15:19 198.90 198.92 198.90 198.92 3.2K
15:20 198.91 198.92 198.91 198.91 1.9K
15:21 198.91 198.92 198.91 198.92 5.6K
15:22 198.92 198.92 198.91 198.91 3.0K
15:23 198.91 198.91 198.91 198.91 1.0K
15:24 198.89 198.89 198.89 198.89 1.7K
15:25 198.89 198.91 198.89 198.91 5.7K
15:26 198.90 198.90 198.88 198.88 7.6K
15:27 198.87 198.89 198.87 198.89 7.3K
15:28 198.88 198.89 198.87 198.89 6.8K
15:29 198.89 198.90 198.89 198.89 4.6K
15:30 198.90 198.91 198.90 198.90 6.0K
15:31 198.92 198.96 198.92 198.96 12.9K
15:32 199.03 199.03 198.96 198.96 8.1K
15:33 198.99 198.99 198.97 198.98 2.0K
15:34 198.97 198.98 198.97 198.98 1.1K
15:35 198.98 199.00 198.97 198.97 7.2K
15:36 198.96 198.97 198.95 198.97 4.5K
15:37 198.97 198.97 198.96 198.96 4.3K
15:38 198.97 198.97 198.96 198.96 6.6K
15:39 198.98 198.98 198.95 198.95 6.5K
15:40 198.90 198.90 198.90 198.90 2.1K
15:41 198.91 198.91 198.90 198.91 1.6K
15:42 198.90 198.94 198.90 198.94 5.7K
15:43 198.94 198.95 198.91 198.94 4.8K
15:44 198.95 198.96 198.95 198.96 4.6K
15:45 198.96 199.00 198.95 198.99 5.1K
15:46 198.98 198.98 198.96 198.96 3.7K
15:47 198.96 198.96 198.94 198.94 2.4K
15:48 198.96 198.97 198.96 198.97 1.9K
15:49 199.00 199.00 198.99 199.00 7.8K
15:50 199.01 199.06 199.01 199.06 13.7K
15:51 199.07 199.12 199.03 199.09 4.6K
15:52 199.07 199.07 199.00 199.00 6.5K
15:53 198.98 198.98 198.95 198.97 7.9K
15:54 198.95 198.99 198.95 198.98 6.9K
15:55 198.98 199.01 198.98 198.98 12.1K
15:56 198.96 199.00 198.96 198.98 5.7K
15:57 198.98 199.00 198.98 198.98 16.4K
15:58 198.97 198.98 198.88 198.88 23.3K
15:59 198.88 198.99 198.85 198.99 162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available