Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.15 199.17 198.93 198.97 62.3K
09:31 198.98 198.99 198.96 198.96 32.3K
09:32 198.96 198.96 198.95 198.96 13.3K
09:33 198.97 199.01 198.97 198.97 28.0K
09:34 198.96 198.97 198.94 198.96 43.2K
09:35 198.95 198.97 198.92 198.97 64.0K
09:36 198.98 198.98 198.96 198.96 21.3K
09:37 198.96 199.03 198.95 199.01 36.4K
09:38 199.01 199.01 198.98 199.00 47.7K
09:39 199.00 199.01 198.98 198.98 53.4K
09:40 198.98 199.00 198.96 198.99 116.9K
09:41 199.00 199.02 198.99 199.02 27.6K
09:42 199.00 199.00 198.99 199.00 56.7K
09:43 199.00 199.01 199.00 199.01 45.4K
09:44 199.00 199.02 199.00 199.01 17.0K
09:45 199.00 199.12 198.99 199.10 47.8K
09:46 199.08 199.09 199.05 199.08 30.6K
09:47 199.08 199.08 199.05 199.07 19.1K
09:48 199.05 199.07 199.02 199.03 14.8K
09:49 199.04 199.06 199.02 199.02 35.6K
09:50 199.03 199.03 199.02 199.02 32.5K
09:51 199.02 199.03 199.01 199.03 25.6K
09:52 199.02 199.02 199.01 199.01 8.8K
09:53 199.01 199.01 198.98 198.99 17.6K
09:54 199.00 199.01 198.98 198.98 37.2K
09:55 198.97 198.97 198.93 198.95 32.8K
09:56 198.94 198.95 198.94 198.94 11.3K
09:57 198.93 198.94 198.93 198.94 24.8K
09:58 198.94 198.94 198.94 198.94 6.8K
09:59 198.94 198.96 198.94 198.95 28.1K
10:00 198.96 198.96 198.94 198.94 42.7K
10:01 198.94 198.98 198.94 198.97 32.7K
10:02 198.96 198.96 198.94 198.94 17.4K
10:03 198.95 198.96 198.94 198.96 31.6K
10:04 198.96 198.98 198.96 198.96 14.2K
10:05 198.97 198.97 198.96 198.97 6.6K
10:06 198.96 198.98 198.96 198.98 11.8K
10:07 198.98 198.98 198.96 198.96 10.9K
10:08 198.96 198.97 198.95 198.96 38.1K
10:09 198.96 198.96 198.93 198.93 30.6K
10:10 198.94 198.94 198.92 198.92 26.3K
10:11 198.92 198.93 198.92 198.92 48.6K
10:12 198.93 198.94 198.92 198.93 52.6K
10:13 198.93 198.94 198.93 198.94 19.4K
10:14 198.93 198.94 198.93 198.94 13.1K
10:15 198.94 198.94 198.93 198.94 21.4K
10:16 198.94 198.94 198.93 198.94 44.9K
10:17 198.94 198.94 198.92 198.92 23.1K
10:18 198.93 198.93 198.92 198.92 32.3K
10:19 198.93 198.93 198.92 198.92 26.1K
10:20 198.93 198.95 198.93 198.95 21.5K
10:21 198.95 198.96 198.93 198.93 35.4K
10:22 198.93 198.93 198.92 198.93 36.8K
10:23 198.92 198.93 198.92 198.93 20.6K
10:24 198.92 198.93 198.91 198.92 48.6K
10:25 198.93 198.94 198.93 198.93 27.6K
10:26 198.92 198.93 198.92 198.93 41.3K
10:27 198.92 198.93 198.92 198.92 23.2K
10:28 198.92 198.93 198.92 198.93 15.9K
10:29 198.92 198.93 198.92 198.93 24.8K
10:30 198.92 198.93 198.92 198.93 8.2K
10:31 198.92 198.92 198.92 198.92 7.3K
10:32 198.93 198.93 198.92 198.92 7.8K
10:33 198.93 198.93 198.93 198.93 4.0K
10:34 198.90 198.90 198.87 198.87 11.9K
10:35 198.88 198.89 198.88 198.89 6.6K
10:36 198.89 198.90 198.89 198.90 4.4K
10:37 198.89 198.90 198.89 198.90 2.5K
10:38 198.91 198.91 198.89 198.89 3.1K
10:39 198.90 198.90 198.89 198.89 5.8K
10:40 198.89 198.89 198.89 198.89 3.0K
10:41 198.90 198.90 198.87 198.87 7.2K
10:42 198.88 198.91 198.88 198.91 22.7K
10:43 198.91 198.91 198.89 198.89 6.8K
10:44 198.89 198.89 198.87 198.88 5.4K
10:45 198.88 198.88 198.88 198.88 4.1K
10:46 198.88 198.89 198.88 198.88 5.8K
10:47 198.88 198.88 198.88 198.88 2.8K
10:48 198.88 198.88 198.87 198.87 4.6K
10:49 198.87 198.88 198.87 198.88 11.2K
10:50 198.89 198.89 198.87 198.87 5.0K
10:51 198.88 198.88 198.87 198.87 8.1K
10:52 198.88 198.88 198.88 198.88 2.2K
10:53 198.88 198.88 198.88 198.88 1.0K
10:54 198.88 198.88 198.88 198.88 1.6K
10:55 198.87 198.89 198.87 198.89 14.9K
10:56 198.88 198.89 198.87 198.88 7.0K
10:57 198.87 198.88 198.87 198.87 2.0K
10:58 198.88 198.88 198.88 198.88 76.7K
10:59 198.88 198.90 198.88 198.90 13.4K
11:00 198.89 198.90 198.88 198.89 11.6K
11:01 198.89 198.90 198.88 198.90 30.7K
11:02 198.90 198.90 198.89 198.89 9.7K
11:03 198.89 198.89 198.88 198.88 10.4K
11:04 198.89 198.90 198.88 198.90 11.6K
11:05 198.89 198.90 198.89 198.89 11.2K
11:06 198.89 198.89 198.88 198.89 18.4K
11:07 198.88 198.90 198.88 198.90 17.4K
11:08 198.90 198.91 198.90 198.90 5.9K
11:09 198.89 198.90 198.88 198.88 5.5K
11:10 198.89 198.89 198.89 198.89 3.7K
11:11 198.89 198.89 198.88 198.88 4.1K
11:12 198.88 198.89 198.88 198.89 21.5K
11:13 198.88 198.89 198.88 198.89 11.1K
11:14 198.89 198.90 198.89 198.89 12.6K
11:15 198.89 198.91 198.89 198.91 16.2K
11:16 198.90 198.92 198.90 198.92 9.6K
11:17 198.92 198.92 198.90 198.91 10.2K
11:18 198.91 198.91 198.89 198.89 18.1K
11:19 198.89 198.91 198.89 198.90 16.3K
11:20 198.90 198.91 198.90 198.90 6.3K
11:21 198.90 198.90 198.89 198.90 11.6K
11:22 198.90 198.90 198.88 198.88 47.1K
11:23 198.89 198.90 198.88 198.90 40.4K
11:24 198.90 198.90 198.88 198.88 17.9K
11:25 198.88 198.89 198.88 198.89 16.4K
11:26 198.89 198.90 198.89 198.89 23.0K
11:27 198.90 198.90 198.89 198.90 13.5K
11:28 198.90 198.93 198.90 198.91 10.6K
11:29 198.91 198.91 198.90 198.90 9.8K
11:30 198.91 198.91 198.90 198.90 6.8K
11:31 198.89 198.90 198.89 198.90 3.8K
11:32 198.90 198.90 198.89 198.89 20.5K
11:33 198.90 198.90 198.89 198.89 1.5K
11:34 198.90 198.90 198.89 198.89 8.3K
11:35 198.89 198.89 198.88 198.89 28.1K
11:36 198.88 198.89 198.88 198.89 9.8K
11:37 198.88 198.89 198.88 198.89 30.2K
11:38 198.90 198.90 198.89 198.90 6.0K
11:39 198.90 198.90 198.89 198.90 22.9K
11:40 198.90 198.90 198.89 198.89 11.3K
11:41 198.89 198.90 198.89 198.90 13.1K
11:42 198.89 198.89 198.88 198.88 13.0K
11:43 198.89 198.89 198.89 198.89 26.2K
11:44 198.89 198.90 198.89 198.90 21.8K
11:45 198.91 198.91 198.89 198.90 16.8K
11:46 198.90 198.90 198.90 198.90 1.5K
11:47 198.89 198.90 198.89 198.90 4.7K
11:48 198.90 198.90 198.90 198.90 6.2K
11:49 198.90 198.90 198.89 198.90 2.3K
11:50 198.89 198.90 198.89 198.90 1.6K
11:51 198.90 198.90 198.89 198.89 18.0K
11:52 198.89 198.89 198.88 198.89 3.1K
11:53 198.89 198.89 198.89 198.89 2.2K
11:54 198.89 198.89 198.89 198.89 0.8K
11:55 198.88 198.90 198.88 198.90 6.7K
11:56 198.90 198.90 198.90 198.90 7.5K
11:57 198.91 198.91 198.91 198.91 8.6K
11:58 198.91 198.92 198.91 198.92 4.9K
11:59 198.92 198.92 198.92 198.92 7.6K
12:00 198.93 198.94 198.92 198.92 8.7K
12:01 198.92 198.93 198.92 198.93 3.5K
12:02 198.92 198.92 198.92 198.92 2.6K
12:03 198.91 198.92 198.91 198.92 3.7K
12:04 198.93 198.93 198.92 198.92 6.6K
12:05 198.90 198.92 198.90 198.92 2.9K
12:06 198.93 198.93 198.90 198.90 10.5K
12:07 198.91 198.91 198.91 198.91 7.2K
12:08 198.91 198.92 198.90 198.90 4.8K
12:09 198.90 198.90 198.89 198.89 10.7K
12:10 198.89 198.90 198.89 198.90 2.1K
12:11 198.90 198.90 198.89 198.90 7.0K
12:12 198.90 198.91 198.90 198.90 3.8K
12:13 198.89 198.90 198.89 198.90 2.4K
12:14 198.90 198.90 198.90 198.90 2.3K
12:15 198.89 198.90 198.89 198.90 6.4K
12:16 198.90 198.90 198.90 198.90 9.5K
12:17 198.91 198.91 198.91 198.91 1.8K
12:18 198.91 198.92 198.91 198.91 13.5K
12:19 198.92 198.93 198.91 198.93 2.5K
12:20 198.91 198.91 198.90 198.90 5.3K
12:21 198.91 198.91 198.90 198.90 3.0K
12:22 198.91 198.91 198.90 198.91 3.6K
12:23 198.91 198.91 198.90 198.91 4.2K
12:24 198.91 198.91 198.90 198.91 4.5K
12:25 198.90 198.91 198.90 198.91 3.5K
12:26 198.90 198.90 198.89 198.89 3.9K
12:27 198.90 198.90 198.89 198.89 1.9K
12:28 198.89 198.89 198.89 198.89 19.2K
12:29 198.89 198.89 198.89 198.89 6.6K
12:30 198.89 198.89 198.87 198.87 41.9K
12:31 198.85 198.86 198.85 198.85 9.5K
12:32 198.85 198.86 198.85 198.86 28.8K
12:33 198.86 198.87 198.86 198.87 22.4K
12:34 198.86 198.86 198.86 198.86 6.5K
12:35 198.86 198.87 198.85 198.85 18.7K
12:36 198.85 198.86 198.85 198.85 2.6K
12:37 198.86 198.86 198.85 198.86 14.4K
12:38 198.86 198.86 198.86 198.86 4.2K
12:39 198.87 198.87 198.86 198.87 1.9K
12:40 198.87 198.88 198.87 198.88 6.4K
12:41 198.87 198.89 198.87 198.87 15.5K
12:42 198.87 198.87 198.87 198.87 2.3K
12:43 198.88 198.88 198.88 198.88 2.7K
12:44 198.87 198.87 198.87 198.87 5.0K
12:45 198.87 198.87 198.86 198.87 6.9K
12:46 198.87 198.88 198.86 198.86 6.3K
12:47 198.86 198.88 198.86 198.87 22.2K
12:48 198.87 198.87 198.87 198.87 5.4K
12:49 198.87 198.87 198.86 198.87 9.4K
12:50 198.87 198.87 198.87 198.87 9.7K
12:51 198.87 198.87 198.87 198.87 9.7K
12:52 198.87 198.87 198.87 198.87 6.3K
12:53 198.87 198.87 198.87 198.87 12.6K
12:54 198.87 198.87 198.87 198.87 5.6K
12:55 198.87 198.87 198.87 198.87 8.1K
12:56 198.87 198.87 198.86 198.87 12.9K
12:57 198.88 198.88 198.87 198.87 16.7K
12:58 198.87 198.87 198.87 198.87 7.8K
12:59 198.87 198.87 198.87 198.87 3.9K
13:00 198.87 198.87 198.86 198.87 5.7K
13:01 198.87 198.87 198.86 198.87 16.5K
13:02 198.87 198.87 198.86 198.86 20.1K
13:03 198.85 198.86 198.85 198.85 10.8K
13:04 198.86 198.86 198.85 198.85 10.8K
13:05 198.85 198.85 198.85 198.85 3.1K
13:06 198.86 198.86 198.85 198.85 8.6K
13:07 198.86 198.86 198.85 198.86 16.0K
13:08 198.85 198.86 198.85 198.86 2.4K
13:09 198.86 198.86 198.86 198.86 6.9K
13:10 198.86 198.86 198.85 198.85 25.1K
13:11 198.86 198.86 198.85 198.85 22.3K
13:12 198.85 198.86 198.85 198.85 12.4K
13:13 198.86 198.86 198.86 198.86 2.8K
13:14 198.86 198.86 198.86 198.86 7.5K
13:15 198.86 198.86 198.85 198.85 20.7K
13:16 198.85 198.85 198.85 198.85 12.5K
13:17 198.86 198.86 198.85 198.85 17.4K
13:18 198.85 198.86 198.85 198.86 17.6K
13:19 198.86 198.86 198.86 198.86 12.0K
13:20 198.85 198.86 198.85 198.86 1.7K
13:21 198.86 198.86 198.85 198.86 5.1K
13:22 198.86 198.87 198.86 198.87 18.8K
13:23 198.87 198.87 198.85 198.85 31.0K
13:24 198.86 198.86 198.86 198.86 14.4K
13:25 198.86 198.86 198.86 198.86 3.3K
13:26 198.85 198.86 198.85 198.86 4.7K
13:27 198.86 198.86 198.85 198.85 7.0K
13:28 198.86 198.86 198.86 198.86 3.4K
13:30 198.86 198.86 198.86 198.86 9.2K
13:31 198.86 198.86 198.86 198.86 7.4K
13:32 198.86 198.86 198.86 198.86 11.9K
13:33 198.86 198.87 198.86 198.87 5.3K
13:34 198.86 198.86 198.86 198.86 12.2K
13:35 198.86 198.86 198.86 198.86 10.9K
13:36 198.86 198.86 198.86 198.86 7.0K
13:38 198.85 198.86 198.85 198.86 6.4K
13:39 198.85 198.86 198.85 198.86 3.8K
13:40 198.86 198.86 198.85 198.86 10.0K
13:41 198.85 198.85 198.85 198.85 8.6K
13:42 198.85 198.85 198.85 198.85 4.1K
13:43 198.85 198.85 198.85 198.85 9.4K
13:44 198.83 198.84 198.83 198.84 22.2K
13:46 198.82 198.82 198.82 198.82 3.7K
13:47 198.82 198.82 198.82 198.82 4.3K
13:48 198.83 198.83 198.81 198.81 3.9K
13:49 198.82 198.82 198.78 198.79 17.2K
13:50 198.79 198.80 198.79 198.79 13.3K
13:51 198.79 198.80 198.79 198.79 4.0K
13:52 198.79 198.79 198.79 198.79 1.9K
13:53 198.78 198.78 198.76 198.76 10.6K
13:54 198.76 198.77 198.76 198.76 1.4K
13:55 198.77 198.77 198.76 198.76 4.8K
13:56 198.77 198.77 198.76 198.76 4.5K
13:57 198.76 198.76 198.76 198.76 2.0K
13:58 198.77 198.77 198.77 198.77 4.9K
13:59 198.77 198.80 198.77 198.78 7.3K
14:00 198.80 198.80 198.79 198.79 4.2K
14:01 198.80 198.80 198.78 198.78 6.2K
14:02 198.80 198.80 198.80 198.80 4.0K
14:03 198.81 198.82 198.81 198.82 6.6K
14:04 198.82 198.82 198.80 198.80 6.0K
14:05 198.81 198.81 198.80 198.80 2.6K
14:06 198.79 198.82 198.79 198.82 6.9K
14:07 198.81 198.82 198.81 198.82 2.0K
14:08 198.84 198.84 198.81 198.81 4.4K
14:09 198.80 198.80 198.80 198.80 3.4K
14:10 198.80 198.82 198.80 198.81 2.4K
14:11 198.82 198.82 198.81 198.82 2.7K
14:12 198.81 198.81 198.81 198.81 0.7K
14:13 198.79 198.79 198.79 198.79 3.3K
14:14 198.79 198.80 198.78 198.78 7.5K
14:15 198.79 198.79 198.78 198.79 5.3K
14:16 198.79 198.80 198.77 198.77 11.2K
14:17 198.77 198.79 198.77 198.78 3.5K
14:18 198.77 198.79 198.77 198.79 1.1K
14:19 198.78 198.79 198.78 198.79 5.0K
14:20 198.78 198.78 198.76 198.76 14.8K
14:21 198.76 198.76 198.76 198.76 3.1K
14:22 198.75 198.78 198.73 198.74 119.3K
14:23 198.74 198.75 198.74 198.75 4.9K
14:24 198.75 198.75 198.75 198.75 3.8K
14:25 198.76 198.77 198.76 198.77 4.8K
14:26 198.77 198.77 198.75 198.75 8.1K
14:27 198.76 198.76 198.75 198.75 5.3K
14:28 198.76 198.76 198.75 198.76 4.8K
14:29 198.76 198.76 198.76 198.76 1.2K
14:30 198.77 198.77 198.77 198.77 5.5K
14:31 198.76 198.78 198.76 198.77 3.0K
14:32 198.76 198.76 198.75 198.75 8.1K
14:33 198.75 198.75 198.75 198.75 1.4K
14:34 198.76 198.76 198.75 198.75 6.3K
14:35 198.76 198.76 198.76 198.76 5.4K
14:36 198.76 198.76 198.75 198.76 6.0K
14:37 198.76 198.77 198.76 198.76 8.3K
14:38 198.76 198.77 198.76 198.77 6.0K
14:39 198.77 198.77 198.75 198.76 5.1K
14:40 198.77 198.77 198.77 198.77 4.6K
14:41 198.76 198.76 198.76 198.76 2.4K
14:42 198.76 198.77 198.76 198.77 3.9K
14:43 198.76 198.76 198.76 198.76 7.5K
14:44 198.76 198.77 198.76 198.76 6.7K
14:45 198.76 198.77 198.76 198.77 5.0K
14:46 198.77 198.77 198.77 198.77 2.6K
14:47 198.77 198.77 198.73 198.74 24.6K
14:48 198.74 198.74 198.70 198.71 11.4K
14:49 198.71 198.71 198.71 198.71 1.4K
14:50 198.70 198.71 198.70 198.70 8.9K
14:51 198.70 198.71 198.70 198.71 5.4K
14:52 198.71 198.71 198.71 198.71 1.9K
14:53 198.72 198.72 198.70 198.70 53.6K
14:54 198.70 198.73 198.70 198.73 11.2K
14:55 198.74 198.74 198.73 198.74 9.8K
14:56 198.73 198.73 198.72 198.73 2.8K
14:57 198.73 198.73 198.73 198.73 12.1K
14:58 198.72 198.74 198.72 198.74 5.2K
14:59 198.73 198.73 198.71 198.72 4.9K
15:00 198.72 198.73 198.72 198.73 10.1K
15:01 198.73 198.73 198.72 198.73 5.6K
15:02 198.72 198.72 198.72 198.72 2.8K
15:04 198.73 198.73 198.73 198.73 1.0K
15:05 198.74 198.74 198.73 198.74 3.4K
15:06 198.74 198.74 198.73 198.74 3.2K
15:07 198.72 198.72 198.72 198.72 0.3K
15:08 198.72 198.72 198.70 198.71 29.3K
15:09 198.70 198.71 198.70 198.71 3.0K
15:10 198.71 198.71 198.70 198.71 4.3K
15:11 198.71 198.72 198.71 198.72 10.4K
15:12 198.72 198.73 198.72 198.72 4.7K
15:13 198.72 198.72 198.71 198.71 0.9K
15:14 198.71 198.72 198.71 198.72 3.1K
15:15 198.72 198.72 198.72 198.72 2.9K
15:16 198.72 198.72 198.71 198.72 6.7K
15:17 198.71 198.72 198.71 198.72 7.5K
15:18 198.72 198.75 198.72 198.75 9.2K
15:19 198.75 198.75 198.74 198.74 6.9K
15:20 198.77 198.77 198.77 198.77 1.3K
15:21 198.76 198.77 198.75 198.75 4.0K
15:22 198.76 198.76 198.75 198.75 2.6K
15:23 198.74 198.75 198.74 198.75 4.5K
15:24 198.73 198.76 198.73 198.76 3.4K
15:25 198.74 198.75 198.74 198.75 1.1K
15:26 198.75 198.75 198.74 198.74 74.0K
15:27 198.74 198.74 198.74 198.74 71.9K
15:28 198.73 198.74 198.73 198.74 5.1K
15:29 198.74 198.74 198.74 198.74 0.9K
15:30 198.74 198.74 198.74 198.74 6.8K
15:31 198.74 198.74 198.74 198.74 3.6K
15:32 198.74 198.74 198.73 198.74 13.7K
15:33 198.73 198.74 198.73 198.73 6.3K
15:34 198.73 198.74 198.73 198.73 2.8K
15:35 198.74 198.74 198.69 198.69 11.9K
15:36 198.68 198.68 198.67 198.67 3.3K
15:37 198.65 198.67 198.65 198.67 0.9K
15:38 198.67 198.67 198.66 198.67 5.6K
15:39 198.66 198.67 198.66 198.66 2.6K
15:40 198.67 198.67 198.65 198.65 3.4K
15:41 198.65 198.68 198.65 198.65 3.6K
15:42 198.65 198.66 198.65 198.66 11.4K
15:43 198.65 198.66 198.65 198.65 4.0K
15:44 198.66 198.66 198.65 198.66 9.6K
15:45 198.66 198.67 198.65 198.67 13.3K
15:46 198.67 198.67 198.65 198.65 2.7K
15:47 198.65 198.66 198.65 198.65 3.8K
15:48 198.66 198.67 198.66 198.67 3.6K
15:49 198.66 198.73 198.66 198.73 16.2K
15:50 198.73 198.77 198.69 198.77 22.1K
15:51 198.76 198.77 198.75 198.76 5.7K
15:52 198.75 198.75 198.70 198.70 7.9K
15:53 198.73 198.73 198.66 198.67 5.0K
15:54 198.66 198.66 198.65 198.66 23.9K
15:55 198.65 198.75 198.65 198.69 11.2K
15:56 198.69 198.69 198.65 198.66 15.5K
15:57 198.67 198.70 198.65 198.69 13.3K
15:58 198.69 198.69 198.65 198.66 21.9K
15:59 198.65 198.69 198.65 198.65 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available