Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.04 198.33 198.00 198.04 20.3K
09:31 198.07 198.14 198.02 198.09 6.2K
09:32 198.10 198.10 198.04 198.04 6.3K
09:33 198.06 198.07 198.03 198.03 3.1K
09:34 198.07 198.14 198.07 198.13 13.8K
09:35 198.09 198.09 198.04 198.07 10.8K
09:36 198.12 198.15 198.12 198.13 6.9K
09:37 198.10 198.12 198.08 198.09 3.1K
09:38 198.11 198.11 198.11 198.11 0.8K
09:39 198.06 198.06 198.01 198.02 17.5K
09:40 198.02 198.03 198.00 198.03 17.8K
09:41 198.01 198.03 197.95 198.01 33.4K
09:42 198.02 198.10 198.01 198.07 10.7K
09:43 198.08 198.09 198.03 198.03 4.0K
09:44 198.03 198.07 198.03 198.07 2.5K
09:45 198.04 198.09 198.04 198.04 7.1K
09:46 198.02 198.03 197.97 197.97 25.9K
09:47 197.95 197.95 197.86 197.86 17.0K
09:48 197.88 197.88 197.59 197.70 7.3K
09:49 197.69 197.89 197.69 197.76 8.3K
09:50 197.77 197.77 197.72 197.74 3.4K
09:51 197.69 197.69 197.61 197.65 11.2K
09:52 197.65 197.86 197.65 197.86 7.1K
09:53 197.86 197.86 197.73 197.77 19.4K
09:54 197.74 197.78 197.74 197.78 7.1K
09:55 197.79 197.79 197.72 197.74 35.7K
09:56 197.72 197.76 197.59 197.59 13.0K
09:57 197.60 197.64 197.52 197.62 18.6K
09:58 197.60 197.69 197.60 197.69 7.3K
09:59 197.68 197.84 197.68 197.78 8.5K
10:00 197.76 197.91 197.75 197.91 23.2K
10:01 197.95 198.01 197.95 198.01 10.2K
10:02 198.05 198.07 198.05 198.06 4.4K
10:03 198.05 198.08 198.04 198.08 2.4K
10:04 198.07 198.07 198.02 198.02 10.2K
10:05 198.00 198.00 197.94 197.95 8.1K
10:06 197.93 197.95 197.88 197.94 7.8K
10:07 197.92 197.95 197.92 197.94 4.3K
10:08 197.95 197.97 197.94 197.97 5.8K
10:09 197.95 197.95 197.79 197.82 10.8K
10:10 197.82 197.87 197.82 197.87 4.4K
10:11 197.86 197.98 197.85 197.98 7.1K
10:12 197.99 197.99 197.90 197.90 5.1K
10:13 197.90 197.98 197.90 197.98 6.8K
10:14 197.93 197.94 197.93 197.94 1.9K
10:15 197.90 197.95 197.90 197.94 3.8K
10:16 197.91 197.91 197.79 197.79 12.3K
10:17 197.79 197.90 197.79 197.90 25.1K
10:18 197.90 197.94 197.90 197.94 5.4K
10:19 197.95 198.02 197.92 198.02 13.3K
10:20 198.00 198.04 198.00 198.02 4.7K
10:21 198.06 198.21 198.05 198.21 6.6K
10:22 198.17 198.21 198.17 198.21 5.4K
10:23 198.20 198.20 198.20 198.20 0.9K
10:24 198.22 198.22 198.17 198.18 3.2K
10:25 198.18 198.24 198.18 198.21 3.4K
10:26 198.18 198.21 198.18 198.21 0.7K
10:27 198.20 198.20 198.12 198.13 7.4K
10:28 198.06 198.09 198.06 198.09 0.4K
10:29 198.06 198.06 197.98 198.00 11.5K
10:30 198.01 198.01 197.87 197.87 13.1K
10:31 197.89 197.96 197.89 197.96 13.3K
10:32 197.90 197.90 197.86 197.86 7.4K
10:33 197.88 197.92 197.88 197.92 6.5K
10:34 197.90 197.91 197.90 197.91 0.9K
10:35 197.90 197.91 197.88 197.88 3.5K
10:36 197.89 197.90 197.87 197.88 10.2K
10:37 197.90 197.90 197.87 197.87 4.6K
10:38 197.90 198.05 197.90 198.05 6.4K
10:39 198.06 198.09 198.05 198.06 2.2K
10:40 198.07 198.07 197.98 197.98 6.1K
10:41 197.97 198.02 197.97 198.02 9.8K
10:42 198.02 198.02 198.02 198.02 0.1K
10:43 198.00 198.01 197.99 197.99 1.7K
10:44 198.05 198.05 198.00 198.02 4.5K
10:45 197.99 198.02 197.99 198.02 7.2K
10:46 198.02 198.03 197.96 197.97 14.1K
10:47 197.97 197.99 197.96 197.98 11.0K
10:48 197.99 198.03 197.99 198.03 6.6K
10:49 198.04 198.06 198.03 198.03 6.9K
10:50 198.06 198.08 198.05 198.05 3.3K
10:51 198.05 198.09 198.04 198.04 3.3K
10:52 198.02 198.03 198.01 198.01 3.7K
10:53 198.01 198.01 198.01 198.01 3.0K
10:54 198.00 198.00 198.00 198.00 2.2K
10:55 198.01 198.06 198.01 198.04 8.8K
10:56 198.05 198.06 198.04 198.04 8.4K
10:57 198.03 198.04 198.03 198.04 2.2K
10:58 198.06 198.06 198.06 198.06 1.8K
10:59 198.05 198.08 198.05 198.08 1.7K
11:00 198.07 198.08 198.05 198.07 4.8K
11:01 198.06 198.07 198.06 198.07 4.4K
11:02 198.05 198.07 198.05 198.07 7.2K
11:03 198.07 198.07 198.06 198.07 2.4K
11:04 198.07 198.07 198.06 198.07 1.8K
11:05 198.07 198.07 198.07 198.07 0.8K
11:06 198.08 198.14 198.08 198.14 7.6K
11:07 198.14 198.19 198.14 198.17 5.2K
11:08 198.19 198.22 198.18 198.22 2.1K
11:09 198.23 198.23 198.21 198.21 6.3K
11:10 198.14 198.14 198.12 198.12 2.0K
11:11 198.10 198.11 198.10 198.11 1.5K
11:12 198.11 198.14 198.09 198.13 6.6K
11:13 198.13 198.13 198.12 198.13 1.4K
11:14 198.12 198.14 198.12 198.14 2.9K
11:15 198.16 198.21 198.16 198.20 6.6K
11:16 198.22 198.22 198.22 198.22 1.0K
11:17 198.21 198.21 198.21 198.21 0.6K
11:18 198.23 198.23 198.21 198.21 4.9K
11:19 198.22 198.23 198.22 198.22 4.0K
11:20 198.23 198.23 198.21 198.21 1.7K
11:21 198.23 198.25 198.23 198.25 1.9K
11:22 198.25 198.26 198.22 198.24 6.2K
11:23 198.24 198.24 198.21 198.21 1.2K
11:24 198.21 198.21 198.19 198.20 1.2K
11:25 198.20 198.20 198.18 198.18 0.9K
11:26 198.17 198.17 198.14 198.15 6.6K
11:27 198.15 198.15 198.15 198.15 1.3K
11:28 198.17 198.20 198.17 198.20 2.1K
11:29 198.21 198.24 198.21 198.24 0.5K
11:30 198.24 198.25 198.18 198.18 7.0K
11:32 198.23 198.24 198.21 198.24 1.0K
11:33 198.25 198.25 198.17 198.17 5.1K
11:34 198.19 198.19 198.14 198.14 1.8K
11:35 198.14 198.14 198.14 198.14 0.7K
11:36 198.13 198.13 198.08 198.08 5.5K
11:37 198.10 198.16 198.10 198.16 2.1K
11:38 198.17 198.17 198.17 198.17 2.5K
11:40 198.14 198.15 198.14 198.15 2.4K
11:41 198.15 198.16 198.11 198.11 1.5K
11:42 198.14 198.14 198.14 198.14 1.5K
11:44 198.10 198.10 198.07 198.07 2.3K
11:45 198.09 198.11 198.09 198.11 1.8K
11:46 198.11 198.11 198.09 198.09 4.2K
11:47 198.09 198.09 198.09 198.09 1.8K
11:48 198.07 198.08 198.05 198.08 4.7K
11:49 198.08 198.09 198.08 198.09 2.6K
11:50 198.11 198.11 198.10 198.10 1.6K
11:51 198.10 198.11 198.08 198.11 2.0K
11:52 198.12 198.12 198.09 198.11 4.8K
11:53 198.10 198.11 198.10 198.11 2.0K
11:55 198.10 198.12 198.10 198.12 0.5K
11:56 198.11 198.11 198.05 198.05 8.6K
11:57 198.05 198.06 198.05 198.05 5.4K
11:58 198.05 198.05 198.05 198.05 5.1K
11:59 198.07 198.09 198.07 198.09 0.4K
12:00 198.09 198.12 198.09 198.12 0.8K
12:01 198.12 198.12 198.12 198.12 1.1K
12:02 198.14 198.22 198.12 198.22 6.7K
12:03 198.23 198.23 198.23 198.23 2.4K
12:05 198.24 198.24 198.20 198.24 4.6K
12:07 198.25 198.28 198.25 198.28 2.6K
12:08 198.29 198.30 198.29 198.30 1.6K
12:09 198.33 198.33 198.33 198.33 1.3K
12:10 198.35 198.39 198.35 198.39 1.1K
12:11 198.38 198.38 198.35 198.35 1.7K
12:12 198.36 198.36 198.36 198.36 0.5K
12:13 198.37 198.37 198.37 198.37 0.3K
12:14 198.37 198.42 198.37 198.42 2.2K
12:15 198.43 198.43 198.43 198.43 0.3K
12:17 198.42 198.46 198.42 198.43 2.1K
12:19 198.39 198.39 198.39 198.39 0.8K
12:20 198.42 198.42 198.38 198.38 2.9K
12:23 198.37 198.37 198.37 198.37 1.2K
12:26 198.43 198.43 198.43 198.43 0.7K
12:29 198.42 198.44 198.42 198.44 1.6K
12:30 198.39 198.39 198.39 198.39 0.7K
12:31 198.37 198.40 198.37 198.38 2.9K
12:32 198.35 198.37 198.34 198.37 2.1K
12:33 198.35 198.35 198.31 198.32 2.3K
12:35 198.34 198.34 198.33 198.33 2.6K
12:36 198.30 198.30 198.30 198.30 1.2K
12:38 198.30 198.30 198.30 198.30 0.3K
12:39 198.33 198.33 198.33 198.33 1.5K
12:40 198.35 198.35 198.35 198.35 3.0K
12:41 198.32 198.33 198.32 198.33 1.5K
12:42 198.32 198.32 198.32 198.32 0.7K
12:43 198.32 198.34 198.26 198.30 10.4K
12:44 198.27 198.29 198.27 198.29 2.4K
12:45 198.31 198.31 198.31 198.31 0.2K
12:47 198.31 198.35 198.31 198.35 3.5K
12:48 198.30 198.30 198.29 198.29 1.6K
12:49 198.28 198.33 198.28 198.31 2.2K
12:50 198.29 198.29 198.29 198.29 3.0K
12:51 198.28 198.28 198.28 198.28 0.8K
12:52 198.28 198.28 198.25 198.26 2.9K
12:53 198.26 198.26 198.26 198.26 0.1K
12:54 198.25 198.33 198.24 198.33 6.2K
12:55 198.33 198.33 198.33 198.33 2.0K
12:56 198.36 198.36 198.31 198.31 0.6K
12:58 198.33 198.33 198.33 198.33 2.9K
12:59 198.35 198.35 198.33 198.33 4.8K
13:00 198.34 198.34 198.33 198.33 0.8K
13:01 198.34 198.35 198.33 198.33 3.9K
13:02 198.34 198.34 198.34 198.34 0.4K
13:05 198.36 198.36 198.36 198.36 2.6K
13:08 198.42 198.42 198.40 198.40 3.0K
13:09 198.42 198.45 198.42 198.45 2.1K
13:12 198.45 198.45 198.45 198.45 0.5K
13:13 198.43 198.43 198.43 198.43 1.6K
13:15 198.39 198.40 198.39 198.40 2.3K
13:16 198.40 198.41 198.39 198.39 1.2K
13:17 198.38 198.40 198.38 198.40 1.6K
13:18 198.42 198.42 198.42 198.42 3.6K
13:19 198.40 198.40 198.40 198.40 1.0K
13:20 198.42 198.48 198.42 198.48 3.6K
13:21 198.51 198.51 198.48 198.48 3.3K
13:22 198.46 198.46 198.46 198.46 0.3K
13:23 198.43 198.43 198.41 198.41 2.1K
13:24 198.43 198.43 198.43 198.43 0.8K
13:26 198.38 198.38 198.38 198.38 0.7K
13:27 198.37 198.37 198.37 198.37 0.5K
13:29 198.39 198.40 198.38 198.40 20.2K
13:30 198.40 198.40 198.40 198.40 1.3K
13:31 198.39 198.39 198.39 198.39 0.8K
13:32 198.39 198.39 198.39 198.39 1.1K
13:35 198.43 198.43 198.43 198.43 1.0K
13:41 198.41 198.41 198.41 198.41 0.5K
13:42 198.42 198.42 198.42 198.42 0.6K
13:43 198.42 198.42 198.42 198.42 1.1K
13:45 198.39 198.41 198.39 198.41 3.9K
13:46 198.40 198.40 198.37 198.37 1.0K
13:48 198.38 198.38 198.38 198.38 1.5K
13:50 198.32 198.32 198.32 198.32 2.7K
13:51 198.31 198.31 198.31 198.31 1.0K
13:52 198.30 198.31 198.30 198.30 1.3K
13:53 198.31 198.31 198.31 198.31 0.8K
13:54 198.33 198.33 198.33 198.33 0.9K
13:55 198.32 198.32 198.32 198.32 0.9K
13:57 198.33 198.33 198.32 198.32 0.7K
13:58 198.33 198.33 198.33 198.33 0.5K
13:59 198.30 198.30 198.30 198.30 0.9K
14:00 198.30 198.30 198.25 198.25 3.0K
14:01 198.25 198.25 198.18 198.18 4.4K
14:02 198.18 198.18 198.15 198.15 5.9K
14:03 198.14 198.16 198.12 198.16 2.9K
14:04 198.14 198.14 198.14 198.14 0.4K
14:05 198.11 198.13 198.10 198.13 2.5K
14:06 198.12 198.12 198.12 198.12 0.5K
14:07 198.12 198.14 198.12 198.14 3.3K
14:08 198.15 198.21 198.15 198.21 5.8K
14:10 198.20 198.20 198.20 198.20 0.5K
14:11 198.25 198.26 198.25 198.26 1.1K
14:12 198.22 198.22 198.21 198.21 0.8K
14:13 198.24 198.26 198.22 198.26 4.2K
14:14 198.25 198.25 198.25 198.25 0.5K
14:15 198.27 198.27 198.27 198.27 0.3K
14:16 198.25 198.27 198.24 198.26 2.0K
14:17 198.26 198.26 198.24 198.24 0.4K
14:18 198.26 198.27 198.26 198.26 2.8K
14:19 198.27 198.27 198.18 198.18 2.6K
14:20 198.19 198.20 198.19 198.20 1.1K
14:21 198.23 198.23 198.20 198.20 0.5K
14:22 198.22 198.22 198.20 198.20 0.5K
14:23 198.23 198.25 198.22 198.24 6.5K
14:24 198.24 198.24 198.23 198.23 0.7K
14:25 198.25 198.25 198.25 198.25 1.1K
14:26 198.27 198.27 198.26 198.26 0.9K
14:27 198.28 198.28 198.25 198.25 2.5K
14:28 198.25 198.25 198.21 198.21 1.0K
14:30 198.23 198.25 198.23 198.25 5.0K
14:31 198.24 198.24 198.24 198.24 0.5K
14:32 198.21 198.21 198.18 198.20 3.9K
14:34 198.19 198.19 198.19 198.19 7.2K
14:35 198.19 198.19 198.18 198.19 2.1K
14:36 198.21 198.24 198.21 198.24 2.0K
14:37 198.25 198.25 198.25 198.25 0.9K
14:39 198.24 198.25 198.24 198.25 1.5K
14:40 198.23 198.23 198.23 198.23 1.8K
14:41 198.23 198.23 198.23 198.23 0.3K
14:42 198.24 198.24 198.24 198.24 0.5K
14:44 198.24 198.25 198.24 198.24 2.1K
14:46 198.25 198.25 198.23 198.23 4.1K
14:47 198.24 198.25 198.24 198.25 0.9K
14:49 198.26 198.26 198.26 198.26 0.7K
14:50 198.26 198.26 198.25 198.25 2.8K
14:51 198.24 198.29 198.24 198.29 2.3K
14:52 198.27 198.32 198.27 198.31 3.2K
14:54 198.29 198.33 198.29 198.30 7.8K
14:55 198.29 198.29 198.26 198.26 6.0K
14:56 198.25 198.25 198.25 198.25 0.2K
14:57 198.25 198.25 198.17 198.17 1.6K
14:58 198.17 198.17 198.16 198.17 2.0K
14:59 198.15 198.15 198.15 198.15 0.4K
15:00 198.18 198.18 198.18 198.18 0.5K
15:01 198.20 198.21 198.20 198.21 2.2K
15:03 198.24 198.24 198.24 198.24 1.0K
15:04 198.21 198.21 198.21 198.21 0.4K
15:05 198.24 198.24 198.24 198.24 0.2K
15:06 198.24 198.25 198.24 198.25 2.5K
15:07 198.26 198.26 198.24 198.26 2.4K
15:10 198.25 198.25 198.25 198.25 0.1K
15:11 198.25 198.25 198.23 198.23 1.5K
15:12 198.25 198.26 198.25 198.26 1.9K
15:13 198.25 198.25 198.25 198.25 0.8K
15:14 198.26 198.26 198.26 198.26 1.2K
15:15 198.25 198.25 198.22 198.22 2.3K
15:16 198.15 198.15 198.12 198.12 0.6K
15:17 198.12 198.12 198.11 198.11 0.3K
15:18 198.12 198.13 198.12 198.13 5.6K
15:19 198.15 198.15 198.15 198.15 1.8K
15:20 198.16 198.16 198.16 198.16 0.6K
15:21 198.17 198.17 198.17 198.17 0.7K
15:22 198.20 198.25 198.20 198.25 2.7K
15:23 198.25 198.30 198.25 198.30 1.8K
15:24 198.30 198.30 198.30 198.30 2.7K
15:25 198.25 198.25 198.23 198.24 3.0K
15:26 198.21 198.21 198.21 198.21 2.1K
15:27 198.21 198.24 198.21 198.24 3.4K
15:28 198.25 198.25 198.25 198.25 1.3K
15:29 198.25 198.25 198.23 198.25 2.0K
15:30 198.25 198.26 198.25 198.26 0.7K
15:31 198.27 198.29 198.26 198.29 4.0K
15:32 198.25 198.25 198.25 198.25 1.3K
15:33 198.24 198.24 198.23 198.23 1.2K
15:34 198.26 198.29 198.26 198.29 3.0K
15:35 198.28 198.28 198.27 198.27 1.7K
15:36 198.28 198.28 198.28 198.28 1.0K
15:37 198.27 198.27 198.26 198.27 1.9K
15:38 198.26 198.27 198.26 198.27 0.7K
15:39 198.26 198.27 198.26 198.27 3.5K
15:40 198.28 198.29 198.26 198.27 3.6K
15:41 198.27 198.27 198.25 198.25 1.7K
15:42 198.25 198.26 198.25 198.25 5.1K
15:43 198.26 198.28 198.26 198.28 5.7K
15:44 198.28 198.30 198.27 198.29 9.3K
15:45 198.27 198.27 198.27 198.27 1.0K
15:46 198.28 198.29 198.28 198.29 2.3K
15:47 198.32 198.38 198.32 198.38 6.7K
15:48 198.41 198.41 198.38 198.38 3.4K
15:49 198.39 198.39 198.36 198.36 2.5K
15:50 198.30 198.31 198.23 198.23 11.3K
15:51 198.27 198.30 198.27 198.30 4.4K
15:52 198.28 198.31 198.28 198.30 2.5K
15:53 198.27 198.29 198.25 198.29 3.6K
15:54 198.31 198.32 198.30 198.31 4.3K
15:55 198.33 198.40 198.33 198.33 5.5K
15:56 198.27 198.28 198.27 198.27 1.9K
15:57 198.26 198.27 198.19 198.27 14.0K
15:58 198.26 198.36 198.26 198.33 8.3K
15:59 198.32 198.32 198.25 198.25 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available