Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.06 198.07 197.95 198.02 27.9K
09:31 198.01 198.03 197.98 198.02 25.6K
09:32 198.05 198.07 198.01 198.05 20.7K
09:33 198.05 198.05 198.00 198.02 7.2K
09:34 198.02 198.04 198.00 198.00 7.8K
09:35 198.01 198.03 198.00 198.02 10.6K
09:36 198.01 198.05 198.00 198.05 27.3K
09:37 198.04 198.04 197.97 197.99 13.2K
09:38 197.99 198.00 197.98 198.00 6.8K
09:39 197.99 198.01 197.99 197.99 2.6K
09:40 197.97 197.97 197.94 197.96 14.0K
09:41 197.95 197.99 197.95 197.98 9.2K
09:42 198.00 198.02 197.98 197.99 3.7K
09:43 197.99 198.00 197.93 197.94 31.1K
09:44 197.93 197.94 197.92 197.94 8.4K
09:45 198.00 198.00 197.86 197.86 19.7K
09:46 197.90 197.95 197.88 197.92 20.6K
09:47 197.91 197.94 197.88 197.94 26.3K
09:48 197.97 197.97 197.91 197.91 22.4K
09:49 197.91 197.99 197.90 197.99 15.8K
09:50 197.99 197.99 197.98 197.99 27.4K
09:51 197.98 198.07 197.98 198.07 15.4K
09:52 198.02 198.02 197.96 197.96 39.4K
09:53 197.94 198.00 197.93 197.97 115.5K
09:54 197.99 198.03 197.98 198.01 75.9K
09:55 198.01 198.01 197.97 197.99 41.9K
09:56 197.98 198.00 197.94 197.98 18.2K
09:57 197.98 198.00 197.98 197.99 38.0K
09:58 197.99 198.00 197.99 198.00 106.7K
09:59 198.00 198.00 197.96 197.99 8.0K
10:00 197.97 197.99 197.89 197.92 32.9K
10:01 197.92 197.96 197.92 197.96 9.1K
10:02 197.98 197.99 197.97 197.98 12.9K
10:03 197.99 197.99 197.96 197.96 3.3K
10:04 197.98 197.98 197.97 197.98 2.2K
10:05 197.98 198.00 197.95 197.95 4.3K
10:06 197.95 197.99 197.95 197.96 6.7K
10:07 197.95 197.97 197.95 197.95 1.8K
10:08 197.96 197.98 197.96 197.97 5.9K
10:09 197.96 197.98 197.96 197.97 6.7K
10:10 197.97 197.97 197.95 197.97 12.1K
10:11 197.98 197.98 197.94 197.94 15.7K
10:12 197.94 197.94 197.92 197.92 10.3K
10:13 197.93 197.93 197.92 197.92 5.6K
10:14 197.94 197.96 197.94 197.96 2.7K
10:15 197.96 197.96 197.96 197.96 0.1K
10:16 197.96 197.97 197.95 197.97 2.7K
10:17 197.96 197.98 197.96 197.98 3.1K
10:19 197.98 198.00 197.98 198.00 18.9K
10:20 198.00 198.00 197.98 197.99 11.3K
10:21 197.99 198.00 197.98 197.99 6.3K
10:22 197.97 197.97 197.97 197.97 2.1K
10:23 197.96 197.97 197.96 197.97 2.8K
10:24 197.96 197.96 197.94 197.94 1.2K
10:25 197.97 197.97 197.93 197.93 6.4K
10:26 197.91 197.92 197.91 197.91 1.7K
10:27 197.91 197.91 197.90 197.90 3.9K
10:28 197.89 197.89 197.87 197.87 3.0K
10:29 197.86 197.89 197.86 197.89 2.8K
10:30 197.90 197.91 197.88 197.88 5.7K
10:31 197.95 197.95 197.92 197.92 10.1K
10:32 197.93 197.93 197.92 197.92 2.2K
10:33 197.92 197.92 197.92 197.92 1.0K
10:34 197.91 197.91 197.89 197.90 3.0K
10:35 197.92 197.92 197.90 197.90 2.4K
10:36 197.91 197.92 197.91 197.91 1.7K
10:37 197.90 197.90 197.88 197.88 3.3K
10:38 197.86 197.87 197.86 197.87 2.7K
10:39 197.86 197.86 197.82 197.82 12.2K
10:40 197.81 197.86 197.81 197.86 3.4K
10:41 197.84 197.84 197.82 197.82 1.2K
10:42 197.83 197.88 197.83 197.88 6.6K
10:43 197.88 197.88 197.87 197.87 2.9K
10:44 197.89 197.90 197.89 197.90 2.3K
10:45 197.90 197.92 197.90 197.91 3.2K
10:46 197.92 197.92 197.92 197.92 1.8K
10:47 197.93 197.93 197.93 197.93 4.7K
10:48 197.94 197.94 197.93 197.93 1.5K
10:49 197.93 197.93 197.93 197.93 1.2K
10:50 197.94 197.94 197.94 197.94 1.2K
10:51 197.93 197.93 197.93 197.93 1.1K
10:52 197.94 197.95 197.94 197.95 1.4K
10:53 197.94 197.97 197.94 197.97 3.3K
10:54 197.97 197.97 197.97 197.97 1.6K
10:55 197.96 197.96 197.95 197.95 2.1K
10:56 197.95 197.97 197.95 197.97 5.6K
10:59 197.97 197.97 197.97 197.97 0.4K
11:00 197.97 197.97 197.97 197.97 1.9K
11:01 197.97 198.00 197.97 198.00 3.6K
11:02 198.00 198.00 198.00 198.00 24.6K
11:03 198.00 198.01 198.00 198.01 6.5K
11:04 198.02 198.07 198.02 198.07 1.2K
11:05 197.99 197.99 197.97 197.97 7.7K
11:06 198.00 198.01 197.99 197.99 3.9K
11:08 197.98 197.98 197.97 197.98 1.9K
11:10 198.01 198.01 197.99 197.99 14.3K
11:11 197.96 197.96 197.86 197.87 11.2K
11:12 197.87 197.88 197.85 197.85 5.9K
11:13 197.85 197.86 197.85 197.86 3.9K
11:14 197.85 197.86 197.85 197.86 2.0K
11:15 197.86 197.88 197.86 197.88 5.8K
11:17 197.90 197.92 197.89 197.92 9.7K
11:18 197.92 197.92 197.92 197.92 3.0K
11:19 197.92 197.93 197.92 197.93 1.0K
11:20 197.92 197.93 197.92 197.93 2.1K
11:21 197.92 197.92 197.92 197.92 3.2K
11:22 197.94 197.96 197.94 197.94 3.5K
11:23 197.92 197.99 197.92 197.99 7.6K
11:24 198.00 198.00 197.98 197.98 2.6K
11:25 197.98 197.98 197.97 197.97 5.6K
11:28 197.98 197.98 197.98 197.98 1.3K
11:29 198.00 198.00 197.93 197.94 9.6K
11:30 197.91 197.93 197.91 197.93 2.9K
11:31 197.94 197.96 197.94 197.95 3.9K
11:32 197.94 197.94 197.94 197.94 0.3K
11:33 197.97 197.98 197.94 197.98 5.4K
11:34 197.98 197.98 197.98 197.98 0.7K
11:35 197.98 197.98 197.98 197.98 0.8K
11:37 197.97 197.97 197.96 197.96 4.1K
11:38 197.97 197.97 197.97 197.97 3.5K
11:39 198.00 198.00 198.00 198.00 1.4K
11:40 198.00 198.01 197.97 197.97 1.3K
11:41 197.98 197.98 197.98 197.98 4.5K
11:42 198.00 198.01 198.00 198.01 0.4K
11:43 197.97 197.97 197.97 197.97 1.1K
11:44 197.98 198.00 197.98 198.00 2.2K
11:45 197.99 197.99 197.96 197.96 0.7K
11:46 197.95 197.95 197.95 197.95 2.0K
11:48 197.96 197.96 197.96 197.96 0.6K
11:49 197.97 197.97 197.97 197.97 0.6K
11:50 197.97 197.97 197.97 197.97 0.2K
11:51 197.96 197.96 197.94 197.95 3.6K
11:52 197.92 197.92 197.92 197.92 1.9K
11:53 197.91 197.91 197.91 197.91 1.7K
11:54 197.91 197.91 197.91 197.91 1.0K
11:55 197.91 197.91 197.91 197.91 2.3K
11:56 197.88 197.90 197.88 197.90 2.3K
11:57 197.93 197.93 197.93 197.93 0.9K
11:58 197.91 197.91 197.91 197.91 1.9K
11:59 197.90 197.90 197.90 197.90 0.1K
12:00 197.88 197.88 197.88 197.88 1.0K
12:01 197.87 197.87 197.87 197.87 1.2K
12:02 197.88 197.89 197.88 197.89 3.2K
12:03 197.88 197.90 197.88 197.90 4.6K
12:04 197.91 197.91 197.89 197.89 5.8K
12:05 197.86 197.86 197.85 197.86 3.3K
12:06 197.86 197.86 197.86 197.86 6.6K
12:07 197.87 197.89 197.87 197.89 1.3K
12:08 197.89 197.89 197.89 197.89 3.0K
12:09 197.89 197.89 197.78 197.80 25.2K
12:10 197.80 197.80 197.77 197.77 5.4K
12:11 197.78 197.78 197.75 197.76 9.0K
12:12 197.74 197.75 197.74 197.75 1.1K
12:13 197.76 197.80 197.76 197.79 6.3K
12:14 197.80 197.80 197.80 197.80 3.8K
12:15 197.80 197.80 197.80 197.80 3.2K
12:16 197.80 197.81 197.80 197.80 25.4K
12:17 197.79 197.80 197.79 197.80 0.6K
12:18 197.82 197.82 197.81 197.82 3.4K
12:19 197.82 197.82 197.82 197.82 0.1K
12:20 197.81 197.81 197.78 197.80 5.7K
12:21 197.79 197.79 197.79 197.79 1.1K
12:22 197.77 197.77 197.77 197.77 0.1K
12:23 197.79 197.79 197.79 197.79 3.3K
12:24 197.81 197.81 197.81 197.81 2.4K
12:26 197.82 197.82 197.79 197.79 6.5K
12:27 197.79 197.79 197.79 197.79 0.8K
12:29 197.79 197.79 197.79 197.79 1.0K
12:30 197.80 197.81 197.80 197.81 4.3K
12:31 197.80 197.80 197.80 197.80 0.9K
12:33 197.83 197.83 197.83 197.83 0.2K
12:34 197.80 197.80 197.80 197.80 0.9K
12:35 197.80 197.80 197.80 197.80 0.2K
12:36 197.80 197.82 197.80 197.82 3.1K
12:37 197.81 197.81 197.81 197.81 1.4K
12:38 197.82 197.82 197.80 197.80 3.1K
12:39 197.81 197.81 197.81 197.81 1.0K
12:41 197.82 197.83 197.82 197.83 2.3K
12:42 197.84 197.84 197.84 197.84 2.5K
12:44 197.85 197.85 197.85 197.85 0.7K
12:46 197.84 197.85 197.84 197.85 9.4K
12:48 197.85 197.85 197.84 197.84 4.0K
12:49 197.85 197.86 197.85 197.86 2.2K
12:50 197.87 197.88 197.87 197.88 1.4K
12:51 197.88 197.90 197.88 197.90 1.9K
12:52 197.91 197.95 197.91 197.92 6.8K
12:53 197.90 197.90 197.90 197.90 0.9K
12:56 197.87 197.87 197.87 197.87 0.1K
12:57 197.82 197.83 197.81 197.83 2.8K
12:58 197.79 197.79 197.76 197.76 6.0K
12:59 197.77 197.78 197.77 197.78 2.3K
13:00 197.81 197.81 197.79 197.79 2.4K
13:01 197.80 197.80 197.80 197.80 1.7K
13:02 197.82 197.82 197.82 197.82 0.1K
13:04 197.82 197.82 197.81 197.81 1.2K
13:05 197.85 197.86 197.84 197.86 4.6K
13:06 197.85 197.85 197.83 197.83 2.0K
13:10 197.81 197.81 197.81 197.81 1.7K
13:11 197.80 197.82 197.80 197.82 1.9K
13:12 197.83 197.83 197.83 197.83 0.2K
13:13 197.84 197.84 197.84 197.84 0.4K
13:14 197.84 197.84 197.83 197.83 1.4K
13:15 197.84 197.84 197.83 197.83 1.4K
13:16 197.84 197.84 197.77 197.78 3.6K
13:17 197.78 197.78 197.78 197.78 0.6K
13:19 197.80 197.80 197.77 197.77 3.4K
13:20 197.78 197.78 197.77 197.77 1.5K
13:21 197.80 197.80 197.76 197.76 0.8K
13:22 197.76 197.76 197.76 197.76 0.9K
13:23 197.75 197.76 197.74 197.74 3.1K
13:24 197.74 197.75 197.74 197.75 3.0K
13:25 197.75 197.75 197.74 197.75 7.0K
13:26 197.75 197.77 197.75 197.77 0.7K
13:27 197.80 197.83 197.80 197.82 4.8K
13:28 197.83 197.83 197.82 197.82 1.7K
13:29 197.83 197.83 197.83 197.83 0.7K
13:30 197.84 197.84 197.81 197.81 0.5K
13:31 197.84 197.87 197.84 197.86 3.7K
13:32 197.86 197.86 197.83 197.83 0.9K
13:35 197.86 197.88 197.86 197.86 3.5K
13:39 197.90 197.90 197.87 197.87 6.1K
13:40 197.84 197.84 197.84 197.84 1.5K
13:42 197.90 197.90 197.82 197.82 3.3K
13:44 197.86 197.88 197.86 197.88 1.1K
13:46 197.86 197.86 197.86 197.86 0.5K
13:47 197.86 197.86 197.83 197.83 4.2K
13:48 197.81 197.86 197.81 197.86 1.1K
13:49 197.87 197.87 197.82 197.82 0.4K
13:50 197.81 197.81 197.81 197.81 0.4K
13:51 197.84 197.84 197.80 197.80 1.9K
13:52 197.82 197.82 197.75 197.75 18.5K
13:53 197.75 197.82 197.75 197.82 2.5K
13:54 197.80 197.80 197.77 197.77 1.9K
13:57 197.81 197.81 197.81 197.81 0.2K
13:59 197.77 197.77 197.77 197.77 0.4K
14:00 197.79 197.79 197.79 197.79 0.4K
14:01 197.81 197.81 197.80 197.80 3.9K
14:02 197.80 197.82 197.80 197.82 1.2K
14:03 197.81 197.81 197.79 197.79 4.7K
14:04 197.82 197.82 197.81 197.81 0.3K
14:05 197.86 197.87 197.86 197.87 2.9K
14:06 197.86 197.89 197.83 197.83 1.8K
14:07 197.85 197.85 197.82 197.82 5.1K
14:08 197.81 197.83 197.79 197.83 6.3K
14:09 197.79 197.81 197.79 197.81 0.4K
14:10 197.81 197.81 197.81 197.81 0.4K
14:11 197.80 197.81 197.80 197.81 1.6K
14:12 197.81 197.83 197.81 197.83 2.9K
14:13 197.87 197.91 197.87 197.91 1.9K
14:14 197.94 197.94 197.94 197.94 1.0K
14:16 197.99 198.00 197.99 197.99 1.0K
14:17 197.99 197.99 197.99 197.99 0.3K
14:18 197.99 197.99 197.99 197.99 0.6K
14:19 198.03 198.06 198.01 198.01 2.1K
14:20 198.05 198.05 198.05 198.05 0.7K
14:21 198.02 198.03 198.01 198.01 0.9K
14:23 198.00 198.00 197.94 197.94 3.0K
14:25 197.98 198.00 197.98 198.00 2.4K
14:27 198.03 198.03 198.03 198.03 0.6K
14:29 197.95 197.95 197.94 197.94 1.0K
14:30 197.91 197.91 197.82 197.85 16.5K
14:31 197.82 197.85 197.82 197.85 1.7K
14:32 197.85 197.85 197.85 197.85 0.3K
14:33 197.85 197.85 197.85 197.85 0.2K
14:34 197.83 197.83 197.82 197.82 17.4K
14:35 197.83 197.83 197.82 197.82 9.2K
14:36 197.82 197.83 197.82 197.83 3.9K
14:37 197.83 197.83 197.81 197.81 2.1K
14:38 197.82 197.82 197.82 197.82 1.0K
14:39 197.82 197.82 197.80 197.82 3.2K
14:41 197.80 197.80 197.80 197.80 0.7K
14:42 197.82 197.82 197.82 197.82 0.2K
14:43 197.81 197.81 197.81 197.81 6.0K
14:44 197.83 197.83 197.83 197.83 0.7K
14:45 197.80 197.80 197.80 197.80 5.7K
14:46 197.80 197.80 197.80 197.80 0.5K
14:47 197.80 197.81 197.78 197.80 6.7K
14:48 197.80 197.80 197.76 197.78 5.1K
14:49 197.76 197.76 197.76 197.76 1.7K
14:50 197.79 197.80 197.79 197.79 7.6K
14:51 197.78 197.78 197.77 197.77 2.4K
14:52 197.79 197.80 197.79 197.80 0.9K
14:53 197.82 197.83 197.82 197.83 1.5K
14:54 197.83 197.83 197.83 197.83 0.7K
14:55 197.84 197.86 197.82 197.82 5.6K
14:56 197.81 197.83 197.81 197.83 1.7K
14:57 197.85 197.85 197.85 197.85 0.4K
14:58 197.84 197.86 197.84 197.86 0.4K
14:59 197.80 197.80 197.79 197.79 5.5K
15:00 197.78 197.81 197.78 197.81 4.6K
15:02 197.79 197.81 197.79 197.79 2.7K
15:03 197.78 197.78 197.75 197.77 66.3K
15:04 197.77 197.82 197.76 197.82 4.3K
15:05 197.82 197.82 197.82 197.82 0.7K
15:06 197.83 197.84 197.82 197.82 1.7K
15:08 197.83 197.83 197.83 197.83 0.1K
15:09 197.81 197.83 197.81 197.82 50.6K
15:10 197.79 197.81 197.79 197.81 3.3K
15:11 197.81 197.82 197.81 197.82 0.9K
15:12 197.83 197.83 197.83 197.83 0.4K
15:13 197.83 197.84 197.82 197.82 0.9K
15:14 197.81 197.81 197.80 197.80 1.2K
15:15 197.79 197.79 197.79 197.79 0.9K
15:16 197.80 197.80 197.79 197.79 1.1K
15:17 197.82 197.82 197.82 197.82 0.4K
15:18 197.80 197.82 197.79 197.79 4.4K
15:19 197.80 197.80 197.80 197.80 1.3K
15:21 197.80 197.80 197.78 197.78 0.9K
15:22 197.78 197.78 197.76 197.77 3.7K
15:23 197.75 197.75 197.74 197.74 3.6K
15:24 197.76 197.76 197.76 197.76 0.5K
15:25 197.77 197.78 197.75 197.75 8.2K
15:26 197.75 197.75 197.75 197.75 7.2K
15:27 197.75 197.76 197.72 197.74 7.7K
15:28 197.70 197.70 197.65 197.67 7.9K
15:29 197.70 197.75 197.70 197.75 7.6K
15:30 197.76 197.80 197.76 197.80 6.1K
15:31 197.77 197.77 197.77 197.77 2.9K
15:32 197.79 197.79 197.79 197.79 0.3K
15:33 197.79 197.79 197.79 197.79 0.9K
15:35 197.76 197.77 197.76 197.76 84.1K
15:36 197.76 197.76 197.76 197.76 4.0K
15:37 197.75 197.75 197.74 197.74 2.3K
15:38 197.73 197.73 197.71 197.72 5.2K
15:39 197.72 197.73 197.71 197.72 3.2K
15:40 197.71 197.73 197.70 197.70 8.2K
15:41 197.71 197.71 197.69 197.69 5.1K
15:42 197.70 197.70 197.69 197.69 1.4K
15:43 197.74 197.75 197.73 197.75 4.3K
15:44 197.73 197.75 197.73 197.75 2.3K
15:45 197.74 197.76 197.73 197.76 3.4K
15:46 197.75 197.75 197.74 197.74 2.9K
15:47 197.74 197.75 197.74 197.74 2.4K
15:48 197.73 197.74 197.72 197.74 2.0K
15:49 197.74 197.74 197.65 197.65 11.9K
15:50 197.67 197.68 197.66 197.66 15.2K
15:51 197.68 197.68 197.62 197.63 17.0K
15:52 197.63 197.64 197.61 197.63 9.0K
15:53 197.64 197.65 197.61 197.65 14.8K
15:54 197.65 197.65 197.62 197.65 62.2K
15:55 197.65 197.66 197.63 197.64 4.3K
15:56 197.64 197.64 197.61 197.61 19.4K
15:57 197.61 197.61 197.56 197.56 9.5K
15:58 197.57 197.60 197.56 197.59 19.8K
15:59 197.59 197.81 197.59 197.60 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available