Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.31 198.31 198.05 198.28 23.8K
09:31 198.22 198.25 198.22 198.25 3.6K
09:32 198.25 198.30 198.25 198.25 10.7K
09:33 198.19 198.19 198.19 198.19 1.7K
09:34 198.19 198.19 198.18 198.19 2.4K
09:35 198.20 198.22 198.16 198.16 9.2K
09:36 198.19 198.19 198.14 198.17 1.8K
09:37 198.13 198.16 198.13 198.16 0.9K
09:38 198.13 198.13 198.11 198.11 2.8K
09:39 198.11 198.11 198.11 198.11 0.7K
09:40 198.11 198.12 198.11 198.12 1.2K
09:41 198.11 198.11 198.11 198.11 1.0K
09:42 198.10 198.10 198.09 198.09 3.0K
09:43 198.08 198.14 198.06 198.14 2.8K
09:44 198.14 198.14 198.12 198.13 5.0K
09:45 198.16 198.16 198.10 198.16 9.2K
09:46 198.14 198.14 198.06 198.06 6.8K
09:47 198.08 198.09 198.05 198.06 10.1K
09:48 198.08 198.10 198.07 198.10 3.5K
09:49 198.10 198.12 198.10 198.10 1.5K
09:50 198.13 198.13 198.10 198.12 2.5K
09:51 198.13 198.13 198.09 198.11 8.6K
09:52 198.13 198.14 198.10 198.10 4.5K
09:53 198.12 198.12 198.09 198.11 5.1K
09:54 198.09 198.11 198.08 198.09 4.8K
09:55 198.08 198.08 198.08 198.08 1.5K
09:56 198.07 198.09 198.07 198.09 6.1K
09:57 198.09 198.15 198.09 198.15 5.4K
09:58 198.13 198.14 198.10 198.10 3.5K
09:59 198.12 198.14 198.12 198.12 3.7K
10:00 198.13 198.13 198.10 198.12 5.0K
10:01 198.10 198.21 198.10 198.18 19.5K
10:02 198.18 198.21 198.18 198.21 4.2K
10:03 198.23 198.23 198.19 198.22 3.9K
10:04 198.22 198.22 198.18 198.19 10.2K
10:05 198.19 198.26 198.19 198.26 10.5K
10:06 198.26 198.26 198.24 198.24 3.4K
10:07 198.24 198.24 198.22 198.22 6.1K
10:08 198.21 198.24 198.21 198.23 1.3K
10:09 198.21 198.23 198.20 198.20 4.7K
10:10 198.19 198.21 198.19 198.21 6.7K
10:11 198.24 198.24 198.24 198.24 1.2K
10:12 198.22 198.22 198.21 198.21 1.7K
10:13 198.21 198.21 198.20 198.20 0.5K
10:14 198.21 198.22 198.20 198.22 16.8K
10:15 198.23 198.24 198.20 198.20 11.1K
10:16 198.20 198.22 198.20 198.21 10.8K
10:17 198.21 198.24 198.21 198.22 5.5K
10:18 198.21 198.23 198.20 198.23 9.7K
10:19 198.21 198.21 198.21 198.21 0.1K
10:20 198.22 198.26 198.22 198.25 31.9K
10:21 198.24 198.24 198.23 198.23 2.1K
10:22 198.23 198.28 198.23 198.26 6.0K
10:23 198.26 198.35 198.26 198.35 4.7K
10:24 198.37 198.37 198.37 198.37 1.7K
10:25 198.35 198.35 198.33 198.33 1.0K
10:26 198.32 198.33 198.32 198.33 4.3K
10:27 198.36 198.40 198.34 198.38 4.1K
10:28 198.40 198.40 198.36 198.36 4.6K
10:29 198.36 198.36 198.35 198.36 1.7K
10:30 198.37 198.37 198.37 198.37 1.4K
10:31 198.37 198.37 198.34 198.35 2.2K
10:32 198.33 198.33 198.32 198.32 2.5K
10:33 198.36 198.36 198.33 198.34 4.6K
10:34 198.31 198.31 198.30 198.31 2.0K
10:35 198.31 198.33 198.31 198.33 2.4K
10:36 198.29 198.30 198.27 198.27 2.8K
10:38 198.29 198.30 198.29 198.30 0.5K
10:39 198.30 198.30 198.30 198.30 0.3K
10:40 198.30 198.30 198.28 198.28 2.9K
10:41 198.32 198.32 198.31 198.31 1.5K
10:42 198.35 198.40 198.35 198.40 4.6K
10:43 198.42 198.42 198.40 198.41 8.6K
10:44 198.40 198.40 198.40 198.40 0.8K
10:45 198.41 198.41 198.39 198.39 1.9K
10:46 198.37 198.37 198.37 198.37 2.0K
10:47 198.36 198.37 198.35 198.37 1.4K
10:48 198.38 198.38 198.36 198.36 2.2K
10:49 198.38 198.38 198.35 198.35 2.7K
10:50 198.37 198.37 198.35 198.35 3.3K
10:51 198.35 198.35 198.31 198.34 6.0K
10:52 198.35 198.36 198.34 198.34 3.8K
10:53 198.34 198.34 198.34 198.34 1.4K
10:55 198.36 198.39 198.34 198.39 9.2K
10:56 198.38 198.41 198.38 198.38 5.7K
10:57 198.38 198.43 198.38 198.43 1.9K
10:58 198.44 198.45 198.44 198.45 1.6K
10:59 198.46 198.46 198.44 198.46 3.7K
11:00 198.45 198.46 198.45 198.46 2.3K
11:01 198.47 198.47 198.37 198.40 18.1K
11:02 198.38 198.39 198.38 198.38 1.7K
11:03 198.38 198.39 198.37 198.39 2.3K
11:04 198.39 198.41 198.37 198.37 4.0K
11:05 198.37 198.37 198.37 198.37 0.2K
11:06 198.35 198.37 198.35 198.37 5.0K
11:07 198.35 198.35 198.35 198.35 1.6K
11:08 198.36 198.36 198.33 198.34 2.1K
11:09 198.34 198.34 198.34 198.34 0.3K
11:10 198.31 198.32 198.30 198.30 5.2K
11:11 198.30 198.30 198.29 198.29 1.8K
11:12 198.31 198.32 198.31 198.32 1.3K
11:13 198.32 198.33 198.31 198.33 1.6K
11:14 198.33 198.33 198.33 198.33 0.6K
11:15 198.33 198.33 198.31 198.31 0.6K
11:16 198.32 198.37 198.32 198.37 4.3K
11:17 198.36 198.37 198.34 198.37 4.0K
11:18 198.37 198.38 198.37 198.38 1.3K
11:19 198.38 198.38 198.38 198.38 0.7K
11:20 198.35 198.35 198.31 198.31 1.9K
11:21 198.34 198.34 198.28 198.28 4.4K
11:22 198.29 198.29 198.28 198.28 0.6K
11:23 198.30 198.31 198.29 198.29 3.2K
11:24 198.26 198.30 198.26 198.30 1.5K
11:25 198.29 198.29 198.26 198.26 2.4K
11:26 198.26 198.28 198.26 198.28 3.4K
11:27 198.27 198.28 198.27 198.28 1.6K
11:28 198.26 198.26 198.26 198.26 0.4K
11:29 198.30 198.30 198.30 198.30 0.3K
11:30 198.31 198.31 198.29 198.29 3.2K
11:32 198.28 198.32 198.25 198.32 12.0K
11:33 198.33 198.37 198.33 198.37 11.5K
11:34 198.37 198.39 198.37 198.39 1.8K
11:35 198.41 198.42 198.39 198.42 3.5K
11:36 198.41 198.42 198.40 198.42 1.1K
11:37 198.42 198.44 198.42 198.44 4.7K
11:38 198.44 198.44 198.42 198.44 1.5K
11:39 198.43 198.43 198.41 198.41 1.1K
11:40 198.43 198.44 198.43 198.44 3.0K
11:41 198.40 198.40 198.40 198.40 0.9K
11:42 198.42 198.44 198.41 198.44 1.8K
11:43 198.44 198.44 198.44 198.44 0.2K
11:44 198.43 198.44 198.42 198.44 1.4K
11:46 198.43 198.45 198.43 198.45 1.1K
11:48 198.48 198.48 198.48 198.48 1.1K
11:49 198.46 198.48 198.46 198.47 1.1K
11:51 198.45 198.45 198.42 198.42 4.1K
11:52 198.44 198.44 198.42 198.42 0.6K
11:54 198.45 198.48 198.45 198.48 2.6K
11:55 198.47 198.48 198.45 198.48 4.4K
11:56 198.46 198.48 198.45 198.48 3.3K
11:57 198.48 198.48 198.47 198.47 1.7K
11:58 198.47 198.47 198.46 198.46 0.6K
11:59 198.48 198.48 198.48 198.48 0.7K
12:00 198.49 198.49 198.47 198.47 5.1K
12:01 198.47 198.49 198.47 198.49 6.9K
12:02 198.49 198.49 198.49 198.49 10.4K
12:03 198.49 198.49 198.48 198.48 1.3K
12:04 198.49 198.49 198.47 198.48 1.7K
12:05 198.48 198.49 198.47 198.49 1.5K
12:06 198.49 198.49 198.47 198.48 7.6K
12:07 198.48 198.48 198.48 198.48 0.2K
12:08 198.48 198.49 198.48 198.49 1.0K
12:09 198.47 198.47 198.47 198.47 0.5K
12:10 198.48 198.49 198.47 198.47 0.8K
12:11 198.49 198.49 198.49 198.49 0.4K
12:12 198.49 198.49 198.47 198.48 8.7K
12:13 198.49 198.49 198.49 198.49 2.3K
12:14 198.49 198.49 198.48 198.49 5.4K
12:15 198.49 198.49 198.48 198.48 4.2K
12:17 198.45 198.46 198.45 198.46 3.3K
12:18 198.47 198.47 198.46 198.46 0.4K
12:19 198.46 198.48 198.46 198.48 1.8K
12:20 198.46 198.46 198.46 198.46 0.4K
12:21 198.47 198.47 198.47 198.47 1.2K
12:22 198.46 198.48 198.46 198.47 0.6K
12:23 198.47 198.47 198.47 198.47 1.7K
12:24 198.46 198.46 198.46 198.46 1.1K
12:25 198.46 198.46 198.44 198.44 1.2K
12:26 198.45 198.45 198.44 198.44 1.5K
12:27 198.45 198.57 198.45 198.55 186.6K
12:28 198.54 198.54 198.52 198.54 10.8K
12:29 198.52 198.53 198.50 198.50 20.5K
12:30 198.53 198.53 198.48 198.48 143.5K
12:31 198.48 198.48 198.48 198.48 1.2K
12:32 198.47 198.47 198.47 198.47 1.2K
12:33 198.46 198.46 198.43 198.43 0.6K
12:34 198.44 198.44 198.41 198.41 1.0K
12:35 198.47 198.47 198.47 198.47 1.9K
12:36 198.47 198.47 198.47 198.47 1.5K
12:38 198.47 198.47 198.47 198.47 0.4K
12:39 198.49 198.50 198.49 198.50 1.6K
12:42 198.49 198.49 198.49 198.49 1.3K
12:43 198.47 198.49 198.47 198.49 0.6K
12:44 198.49 198.49 198.47 198.49 2.6K
12:45 198.49 198.49 198.47 198.47 0.9K
12:46 198.49 198.49 198.47 198.48 3.5K
12:47 198.50 198.50 198.50 198.50 0.9K
12:48 198.49 198.49 198.49 198.49 2.4K
12:49 198.47 198.47 198.44 198.44 8.2K
12:50 198.46 198.46 198.44 198.44 0.5K
12:51 198.47 198.47 198.46 198.46 0.9K
12:52 198.48 198.48 198.48 198.48 0.2K
12:53 198.47 198.47 198.47 198.47 0.9K
12:55 198.45 198.45 198.44 198.45 4.9K
12:56 198.45 198.45 198.44 198.44 0.8K
12:57 198.44 198.44 198.43 198.43 4.6K
12:58 198.42 198.43 198.42 198.42 0.6K
12:59 198.41 198.41 198.40 198.40 2.4K
13:00 198.41 198.41 198.38 198.38 15.1K
13:01 198.40 198.40 198.38 198.38 2.6K
13:02 198.40 198.42 198.40 198.42 0.7K
13:03 198.40 198.42 198.40 198.42 2.1K
13:04 198.40 198.40 198.40 198.40 1.3K
13:07 198.43 198.43 198.40 198.40 1.4K
13:09 198.38 198.38 198.38 198.38 1.1K
13:10 198.43 198.43 198.40 198.40 1.0K
13:12 198.45 198.45 198.45 198.45 0.7K
13:14 198.45 198.46 198.45 198.46 1.6K
13:15 198.45 198.45 198.45 198.45 1.2K
13:16 198.45 198.45 198.45 198.45 2.1K
13:18 198.47 198.47 198.47 198.47 0.8K
13:20 198.46 198.46 198.46 198.46 1.2K
13:21 198.48 198.48 198.48 198.48 1.1K
13:23 198.47 198.48 198.47 198.48 2.2K
13:26 198.48 198.48 198.48 198.48 0.6K
13:28 198.48 198.48 198.48 198.48 0.2K
13:29 198.48 198.48 198.46 198.46 1.2K
13:30 198.46 198.46 198.45 198.45 1.4K
13:32 198.49 198.49 198.48 198.48 14.2K
13:33 198.50 198.50 198.48 198.50 2.2K
13:34 198.49 198.51 198.48 198.48 4.9K
13:35 198.48 198.50 198.48 198.49 11.7K
13:36 198.50 198.50 198.49 198.49 10.0K
13:37 198.49 198.49 198.49 198.49 4.5K
13:38 198.49 198.50 198.49 198.49 1.3K
13:39 198.49 198.50 198.48 198.48 6.8K
13:40 198.50 198.51 198.50 198.51 7.9K
13:41 198.49 198.52 198.49 198.52 0.7K
13:42 198.49 198.50 198.49 198.50 4.2K
13:43 198.49 198.49 198.49 198.49 0.5K
13:44 198.50 198.53 198.50 198.53 3.7K
13:45 198.53 198.54 198.50 198.50 3.2K
13:46 198.52 198.52 198.50 198.50 0.7K
13:47 198.49 198.53 198.49 198.53 1.4K
13:48 198.54 198.54 198.53 198.53 1.7K
13:49 198.53 198.57 198.51 198.51 10.8K
13:50 198.49 198.50 198.48 198.50 1.6K
13:51 198.51 198.51 198.48 198.48 1.4K
13:52 198.49 198.49 198.47 198.47 1.4K
13:53 198.47 198.47 198.47 198.47 0.3K
13:54 198.48 198.48 198.48 198.48 0.6K
13:55 198.45 198.46 198.45 198.45 1.8K
13:56 198.47 198.47 198.47 198.47 0.2K
13:57 198.47 198.47 198.47 198.47 0.5K
13:58 198.47 198.47 198.47 198.47 1.7K
13:59 198.46 198.49 198.46 198.48 169.2K
14:00 198.47 198.52 198.47 198.52 28.3K
14:01 198.52 198.57 198.52 198.57 3.6K
14:02 198.57 198.57 198.56 198.56 1.5K
14:03 198.56 198.58 198.56 198.57 10.2K
14:04 198.56 198.56 198.55 198.56 14.9K
14:05 198.57 198.57 198.56 198.56 5.0K
14:06 198.53 198.54 198.49 198.54 6.5K
14:07 198.50 198.51 198.50 198.51 1.4K
14:08 198.50 198.50 198.48 198.48 2.4K
14:09 198.48 198.48 198.46 198.48 11.0K
14:10 198.48 198.49 198.47 198.47 4.1K
14:11 198.46 198.47 198.46 198.47 1.8K
14:12 198.46 198.46 198.46 198.46 0.4K
14:13 198.45 198.45 198.45 198.45 9.6K
14:14 198.45 198.45 198.45 198.45 1.0K
14:15 198.45 198.45 198.44 198.44 2.0K
14:16 198.44 198.44 198.43 198.43 5.8K
14:17 198.42 198.43 198.42 198.42 2.0K
14:18 198.43 198.45 198.43 198.45 3.2K
14:19 198.43 198.44 198.43 198.43 4.4K
14:20 198.45 198.45 198.44 198.44 4.1K
14:21 198.45 198.45 198.43 198.44 2.5K
14:23 198.45 198.45 198.45 198.45 0.6K
14:24 198.45 198.45 198.45 198.45 2.4K
14:25 198.44 198.45 198.44 198.45 1.9K
14:26 198.46 198.46 198.45 198.46 3.8K
14:27 198.45 198.46 198.45 198.45 3.0K
14:28 198.46 198.46 198.45 198.46 4.0K
14:29 198.47 198.47 198.46 198.46 1.4K
14:30 198.47 198.47 198.46 198.46 3.2K
14:31 198.47 198.47 198.44 198.44 3.3K
14:32 198.44 198.45 198.44 198.45 2.7K
14:34 198.44 198.44 198.44 198.44 0.1K
14:35 198.45 198.45 198.45 198.45 0.4K
14:36 198.45 198.45 198.45 198.45 0.5K
14:37 198.43 198.43 198.43 198.43 3.4K
14:38 198.44 198.44 198.44 198.44 1.1K
14:39 198.45 198.45 198.45 198.45 4.1K
14:40 198.44 198.44 198.44 198.44 2.1K
14:41 198.45 198.45 198.43 198.42 3.4K
14:42 198.43 198.43 198.43 198.43 1.4K
14:43 198.45 198.45 198.45 198.45 1.3K
14:44 198.45 198.45 198.43 198.43 0.8K
14:45 198.44 198.46 198.44 198.46 2.3K
14:46 198.45 198.45 198.45 198.45 2.4K
14:49 198.43 198.43 198.43 198.43 0.3K
14:50 198.42 198.42 198.41 198.42 2.1K
14:51 198.45 198.45 198.45 198.45 1.5K
14:52 198.44 198.44 198.43 198.44 1.6K
14:53 198.44 198.44 198.44 198.44 0.4K
14:54 198.44 198.46 198.44 198.46 1.5K
14:55 198.46 198.46 198.43 198.43 7.0K
14:56 198.43 198.45 198.43 198.45 3.1K
14:57 198.44 198.45 198.44 198.45 4.6K
14:59 198.44 198.44 198.44 198.44 3.0K
15:00 198.45 198.45 198.45 198.45 2.5K
15:04 198.45 198.45 198.45 198.45 0.5K
15:05 198.45 198.45 198.45 198.45 8.7K
15:06 198.45 198.46 198.45 198.46 5.0K
15:07 198.44 198.44 198.44 198.44 0.3K
15:08 198.44 198.44 198.43 198.43 3.2K
15:09 198.45 198.45 198.45 198.45 2.8K
15:10 198.46 198.46 198.46 198.46 3.2K
15:12 198.48 198.48 198.48 198.48 1.5K
15:14 198.50 198.50 198.50 198.50 2.4K
15:15 198.52 198.52 198.52 198.52 0.6K
15:16 198.52 198.52 198.52 198.52 0.6K
15:17 198.53 198.53 198.53 198.53 2.3K
15:18 198.52 198.52 198.52 198.52 2.2K
15:19 198.49 198.50 198.49 198.49 10.8K
15:20 198.52 198.52 198.52 198.52 0.5K
15:21 198.53 198.53 198.50 198.50 1.7K
15:22 198.50 198.50 198.50 198.50 0.8K
15:23 198.49 198.49 198.49 198.49 1.2K
15:24 198.51 198.51 198.51 198.51 0.9K
15:25 198.50 198.50 198.50 198.50 2.2K
15:29 198.59 198.59 198.59 198.59 0.6K
15:30 198.59 198.59 198.59 198.59 1.5K
15:32 198.59 198.61 198.59 198.59 2.6K
15:33 198.56 198.56 198.56 198.56 1.3K
15:34 198.54 198.54 198.53 198.53 5.4K
15:35 198.53 198.53 198.53 198.53 0.9K
15:36 198.53 198.53 198.52 198.52 1.7K
15:37 198.51 198.54 198.51 198.54 2.3K
15:38 198.52 198.52 198.52 198.52 0.7K
15:39 198.52 198.52 198.52 198.52 1.5K
15:40 198.53 198.53 198.53 198.53 0.9K
15:41 198.55 198.55 198.55 198.55 1.0K
15:42 198.57 198.59 198.57 198.59 3.1K
15:43 198.56 198.56 198.56 198.56 0.5K
15:44 198.55 198.55 198.55 198.55 1.9K
15:45 198.55 198.55 198.55 198.55 0.2K
15:46 198.56 198.56 198.56 198.56 0.5K
15:47 198.56 198.56 198.56 198.56 0.5K
15:48 198.56 198.56 198.56 198.56 1.1K
15:49 198.55 198.55 198.54 198.54 3.5K
15:50 198.55 198.55 198.51 198.51 6.1K
15:51 198.52 198.53 198.51 198.53 3.0K
15:52 198.55 198.55 198.54 198.54 1.8K
15:53 198.54 198.54 198.52 198.53 3.6K
15:54 198.52 198.52 198.52 198.52 2.0K
15:55 198.52 198.59 198.52 198.56 9.0K
15:56 198.56 198.56 198.55 198.55 43.4K
15:57 198.55 198.55 198.55 198.55 2.4K
15:58 198.55 198.58 198.55 198.57 11.8K
15:59 198.57 198.65 198.44 198.58 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available