Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.03 199.04 199.00 199.04 40.3K
09:31 199.04 199.04 199.00 199.04 26.3K
09:32 199.03 199.12 199.00 199.10 15.4K
09:33 199.04 199.15 199.04 199.06 19.2K
09:34 199.00 199.05 199.00 199.00 13.3K
09:35 199.03 199.03 199.00 199.00 9.3K
09:36 199.00 199.07 199.00 199.07 5.6K
09:37 199.08 199.09 199.04 199.04 5.7K
09:38 199.02 199.04 199.02 199.04 3.6K
09:39 199.07 199.09 199.03 199.03 6.9K
09:40 199.04 199.04 199.01 199.02 9.8K
09:41 199.03 199.07 199.01 199.07 26.7K
09:42 199.07 199.08 199.07 199.08 1.9K
09:43 199.08 199.09 199.06 199.07 5.4K
09:44 199.01 199.07 199.01 199.07 17.6K
09:45 199.06 199.07 199.01 199.01 8.7K
09:46 199.02 199.02 198.91 198.94 17.7K
09:47 198.94 198.94 198.87 198.87 15.0K
09:48 198.87 198.88 198.83 198.83 13.1K
09:49 198.83 198.84 198.81 198.83 15.0K
09:50 198.82 198.94 198.82 198.93 14.2K
09:51 198.94 198.94 198.88 198.89 3.7K
09:52 198.88 198.96 198.88 198.96 3.8K
09:53 198.96 199.04 198.96 199.01 8.4K
09:54 199.04 199.04 199.03 199.03 0.9K
09:55 199.01 199.01 198.95 198.95 3.6K
09:56 198.95 198.95 198.86 198.86 7.4K
09:57 198.85 198.88 198.85 198.88 15.6K
09:58 198.87 198.88 198.86 198.88 11.2K
09:59 198.88 198.94 198.88 198.91 4.5K
10:00 198.94 199.00 198.94 198.98 9.4K
10:01 199.00 199.00 198.97 198.98 11.6K
10:02 199.00 199.02 199.00 199.01 5.1K
10:03 199.01 199.01 198.98 198.98 3.9K
10:04 198.98 198.99 198.95 198.95 3.8K
10:05 198.96 198.96 198.93 198.95 6.3K
10:06 198.93 198.94 198.89 198.89 5.1K
10:07 198.93 198.93 198.93 198.93 0.4K
10:08 198.92 198.94 198.90 198.94 7.7K
10:09 198.91 198.91 198.89 198.89 5.3K
10:10 198.89 198.92 198.88 198.91 8.6K
10:11 198.93 198.93 198.91 198.93 3.2K
10:12 198.94 198.96 198.94 198.96 5.3K
10:13 198.95 198.95 198.94 198.95 3.6K
10:14 198.92 198.96 198.92 198.96 3.4K
10:15 198.94 198.94 198.92 198.92 8.2K
10:16 198.92 198.97 198.91 198.97 9.1K
10:17 198.98 198.98 198.98 198.98 2.4K
10:18 198.98 198.98 198.98 198.98 0.8K
10:19 198.98 198.98 198.94 198.94 2.1K
10:20 198.97 198.99 198.95 198.95 5.2K
10:21 198.96 198.99 198.96 198.97 5.6K
10:22 198.96 199.00 198.96 199.00 4.8K
10:23 199.00 199.00 198.99 199.00 4.9K
10:24 199.01 199.01 198.99 198.99 3.3K
10:25 198.98 198.98 198.91 198.91 8.3K
10:26 198.91 198.93 198.90 198.92 5.1K
10:27 198.92 198.95 198.92 198.94 3.9K
10:28 198.93 198.97 198.93 198.95 8.3K
10:29 198.97 198.99 198.97 198.99 2.7K
10:30 199.00 199.00 198.98 198.99 6.1K
10:31 199.00 199.00 198.96 198.96 4.5K
10:32 198.97 198.98 198.96 198.98 1.6K
10:33 198.97 198.97 198.97 198.97 0.4K
10:34 198.96 198.96 198.96 198.96 1.9K
10:35 198.93 198.93 198.92 198.92 2.8K
10:36 198.92 198.92 198.92 198.92 4.0K
10:37 198.92 198.92 198.92 198.92 1.0K
10:38 198.92 198.93 198.92 198.93 2.1K
10:40 198.92 198.93 198.92 198.93 8.1K
10:41 198.92 198.92 198.90 198.90 6.5K
10:42 198.90 198.90 198.89 198.89 2.9K
10:43 198.88 198.88 198.87 198.87 2.5K
10:44 198.88 198.90 198.88 198.89 2.5K
10:45 198.88 198.89 198.87 198.87 8.7K
10:46 198.87 198.92 198.86 198.90 3.1K
10:47 198.88 198.89 198.87 198.87 3.9K
10:48 198.86 198.86 198.85 198.85 5.3K
10:49 198.88 198.88 198.88 198.88 3.0K
10:50 198.87 198.87 198.87 198.87 1.5K
10:51 198.89 198.90 198.89 198.90 2.2K
10:52 198.90 198.91 198.90 198.91 6.1K
10:53 198.90 198.90 198.90 198.90 1.0K
10:54 198.93 198.93 198.92 198.92 1.9K
10:55 198.91 198.93 198.91 198.92 2.5K
10:56 198.92 198.93 198.92 198.93 4.0K
10:57 198.92 198.95 198.92 198.95 4.3K
10:58 198.96 198.98 198.96 198.97 1.5K
11:00 198.98 198.98 198.97 198.97 3.2K
11:01 198.96 198.96 198.95 198.95 3.0K
11:02 198.94 198.94 198.92 198.94 2.8K
11:04 198.95 198.95 198.92 198.92 2.8K
11:05 198.92 198.95 198.92 198.95 7.2K
11:06 198.92 198.92 198.89 198.89 6.6K
11:07 198.88 198.88 198.87 198.87 2.2K
11:08 198.86 198.88 198.85 198.87 11.1K
11:09 198.87 198.87 198.87 198.87 0.4K
11:10 198.88 198.91 198.88 198.90 5.8K
11:11 198.89 198.89 198.88 198.88 1.0K
11:12 198.91 198.91 198.88 198.88 2.0K
11:13 198.89 198.93 198.89 198.93 7.5K
11:14 198.93 198.93 198.93 198.93 0.2K
11:15 198.91 198.91 198.88 198.88 9.3K
11:16 198.86 198.91 198.86 198.91 14.1K
11:18 198.89 198.93 198.89 198.93 6.7K
11:19 198.94 198.97 198.94 198.97 3.5K
11:20 198.97 198.97 198.94 198.94 6.3K
11:21 198.92 198.96 198.92 198.96 2.5K
11:22 198.96 198.96 198.96 198.96 2.2K
11:24 198.95 198.97 198.93 198.93 3.7K
11:25 198.93 198.95 198.93 198.95 1.1K
11:26 198.93 198.94 198.93 198.93 5.1K
11:27 198.92 198.93 198.91 198.93 4.5K
11:28 198.91 198.93 198.91 198.93 5.6K
11:29 198.92 198.92 198.90 198.90 3.0K
11:30 198.90 198.90 198.90 198.90 1.0K
11:31 198.89 198.90 198.89 198.90 4.1K
11:32 198.89 198.90 198.89 198.90 1.6K
11:33 198.90 198.90 198.90 198.90 2.0K
11:34 198.88 198.88 198.87 198.88 3.9K
11:35 198.89 198.89 198.87 198.87 13.4K
11:36 198.87 198.89 198.86 198.87 17.8K
11:37 198.87 198.91 198.87 198.91 7.7K
11:38 198.91 198.92 198.91 198.92 2.6K
11:39 198.91 198.92 198.91 198.92 2.6K
11:40 198.91 198.91 198.90 198.91 6.1K
11:41 198.91 198.94 198.91 198.92 8.9K
11:42 198.90 198.92 198.90 198.91 4.1K
11:43 198.91 198.91 198.90 198.90 1.2K
11:44 198.90 198.90 198.89 198.89 5.0K
11:45 198.89 198.90 198.89 198.90 3.8K
11:46 198.89 198.89 198.84 198.84 10.6K
11:47 198.84 198.84 198.81 198.81 9.8K
11:48 198.71 198.71 198.70 198.71 1.1K
11:49 198.74 198.74 198.73 198.73 4.4K
11:50 198.76 198.76 198.74 198.74 3.6K
11:51 198.74 198.74 198.57 198.59 9.4K
11:52 198.57 198.57 198.57 198.57 1.7K
11:53 198.58 198.59 198.58 198.59 0.5K
11:54 198.61 198.61 198.58 198.61 1.8K
11:55 198.61 198.61 198.57 198.57 8.1K
11:56 198.59 198.62 198.59 198.62 5.0K
11:57 198.61 198.61 198.55 198.55 2.8K
11:58 198.58 198.60 198.54 198.60 4.8K
11:59 198.62 198.63 198.61 198.62 3.5K
12:00 198.63 198.67 198.63 198.67 2.3K
12:02 198.61 198.61 198.61 198.61 0.9K
12:04 198.65 198.66 198.62 198.62 1.3K
12:06 198.66 198.66 198.66 198.66 0.1K
12:07 198.64 198.67 198.64 198.67 1.7K
12:08 198.72 198.73 198.71 198.71 4.6K
12:09 198.72 198.73 198.72 198.73 1.7K
12:10 198.73 198.74 198.73 198.73 0.9K
12:11 198.74 198.76 198.74 198.75 1.0K
12:12 198.76 198.77 198.75 198.77 64.5K
12:13 198.79 198.80 198.79 198.80 3.1K
12:14 198.79 198.79 198.79 198.79 0.6K
12:15 198.80 198.81 198.80 198.81 1.0K
12:17 198.82 198.82 198.82 198.82 0.3K
12:18 198.83 198.83 198.83 198.83 2.1K
12:19 198.85 198.87 198.85 198.87 0.5K
12:20 198.87 198.90 198.87 198.89 3.7K
12:21 198.88 198.88 198.88 198.88 0.6K
12:22 198.89 198.90 198.89 198.90 2.2K
12:23 198.90 198.90 198.89 198.89 2.0K
12:24 198.91 198.91 198.90 198.90 1.5K
12:25 198.91 198.91 198.89 198.89 2.2K
12:26 198.88 198.88 198.87 198.87 2.2K
12:27 198.87 198.87 198.87 198.87 0.8K
12:29 198.87 198.88 198.87 198.88 3.0K
12:30 198.92 198.95 198.92 198.94 3.9K
12:31 198.94 198.97 198.94 198.95 3.5K
12:32 198.95 198.95 198.95 198.95 0.5K
12:33 198.95 198.95 198.94 198.94 3.3K
12:34 198.89 198.89 198.86 198.86 5.1K
12:35 198.86 198.87 198.86 198.87 1.9K
12:38 198.87 198.87 198.87 198.87 1.9K
12:40 198.89 198.89 198.89 198.89 1.1K
12:41 198.88 198.89 198.88 198.89 3.0K
12:43 198.91 198.92 198.91 198.91 2.6K
12:44 198.94 198.94 198.93 198.93 2.1K
12:46 198.91 198.92 198.91 198.92 2.6K
12:47 198.94 198.94 198.94 198.94 2.7K
12:48 198.94 198.94 198.91 198.91 2.7K
12:49 198.90 198.90 198.90 198.90 3.0K
12:50 198.89 198.89 198.89 198.89 0.3K
12:51 198.90 198.93 198.90 198.93 2.7K
12:52 198.93 198.93 198.93 198.93 0.8K
12:53 198.92 198.92 198.92 198.92 0.8K
12:55 198.94 198.98 198.94 198.98 3.5K
12:56 199.00 199.00 199.00 199.00 1.2K
12:57 198.99 198.99 198.99 198.99 1.2K
12:58 198.98 199.00 198.98 198.99 1.2K
12:59 199.01 199.01 199.01 199.01 1.1K
13:00 199.02 199.02 199.02 199.02 1.2K
13:01 199.02 199.02 199.02 199.02 0.7K
13:02 199.03 199.03 199.03 199.03 0.5K
13:03 199.00 199.00 199.00 199.00 1.0K
13:05 199.01 199.01 199.01 199.01 0.1K
13:06 198.99 199.01 198.99 199.01 1.1K
13:09 199.00 199.00 199.00 199.00 0.2K
13:11 198.98 198.99 198.98 198.99 4.5K
13:12 198.97 198.97 198.97 198.97 1.0K
13:13 198.97 198.98 198.97 198.98 2.6K
13:15 198.99 198.99 198.99 198.99 0.7K
13:19 199.01 199.01 199.01 199.01 1.3K
13:20 199.01 199.01 198.99 199.01 2.4K
13:22 199.01 199.01 199.01 199.01 0.7K
13:24 199.02 199.02 199.02 199.02 1.1K
13:26 199.04 199.04 199.04 199.04 1.3K
13:28 199.06 199.07 199.06 199.07 0.6K
13:29 199.07 199.07 199.07 199.07 0.3K
13:30 199.07 199.08 199.07 199.08 2.1K
13:31 199.08 199.08 199.07 199.07 1.1K
13:32 199.09 199.10 199.09 199.10 3.5K
13:33 199.08 199.08 199.06 199.06 1.8K
13:34 199.04 199.06 199.04 199.06 0.7K
13:35 199.08 199.08 199.08 199.08 0.5K
13:37 199.03 199.03 199.01 199.01 0.6K
13:38 199.03 199.03 199.03 199.03 0.1K
13:39 199.01 199.01 199.01 199.01 1.0K
13:41 198.99 199.02 198.99 199.00 3.7K
13:45 198.99 198.99 198.99 198.99 0.9K
13:46 199.00 199.00 199.00 199.00 0.6K
13:47 198.99 198.99 198.97 198.97 1.7K
13:49 198.96 198.96 198.95 198.95 0.7K
13:50 198.96 198.96 198.96 198.96 0.8K
13:51 198.97 198.97 198.97 198.97 0.9K
13:52 198.93 198.93 198.92 198.92 3.1K
13:57 198.90 198.91 198.90 198.91 1.4K
13:58 198.91 198.95 198.91 198.95 2.2K
13:59 198.97 198.97 198.97 198.97 0.5K
14:00 198.97 199.02 198.97 199.00 8.0K
14:01 199.00 199.00 198.99 198.99 2.8K
14:02 199.00 199.00 199.00 199.00 0.5K
14:03 198.99 199.00 198.99 199.00 1.8K
14:04 198.99 199.00 198.99 199.00 1.1K
14:05 198.99 198.99 198.99 198.99 3.1K
14:06 199.00 199.00 199.00 199.00 0.6K
14:07 199.00 199.00 199.00 199.00 0.4K
14:08 199.00 199.00 199.00 199.00 1.9K
14:10 199.00 199.00 199.00 199.00 0.9K
14:11 199.00 199.00 199.00 199.00 1.6K
14:12 199.00 199.00 199.00 199.00 0.1K
14:13 199.00 199.00 198.99 198.99 2.7K
14:14 198.99 198.99 198.99 198.99 0.7K
14:15 199.00 199.00 198.99 198.99 2.7K
14:16 198.99 198.99 198.99 198.99 0.2K
14:17 199.00 199.00 198.99 198.99 2.8K
14:18 199.00 199.00 198.96 198.96 3.3K
14:19 198.90 198.90 198.90 198.90 1.1K
14:20 198.89 198.89 198.89 198.89 1.2K
14:22 198.84 198.85 198.84 198.85 0.9K
14:23 198.87 198.93 198.87 198.92 3.1K
14:24 198.91 198.93 198.91 198.92 2.4K
14:25 198.94 198.96 198.94 198.96 3.6K
14:26 198.96 198.96 198.96 198.96 0.6K
14:27 198.94 198.94 198.92 198.92 1.5K
14:29 198.92 198.92 198.92 198.91 0.6K
14:30 198.91 198.93 198.91 198.93 4.7K
14:32 198.92 198.92 198.92 198.92 1.1K
14:33 198.94 198.94 198.93 198.93 0.8K
14:34 198.92 198.92 198.92 198.92 0.6K
14:35 198.92 198.92 198.92 198.92 1.3K
14:37 198.93 198.93 198.92 198.93 1.9K
14:39 198.95 198.95 198.95 198.95 3.5K
14:40 198.95 198.95 198.91 198.91 3.8K
14:42 198.92 198.93 198.92 198.93 0.8K
14:43 198.93 198.94 198.93 198.94 0.6K
14:44 198.93 198.93 198.93 198.93 1.9K
14:45 198.94 198.94 198.93 198.94 2.4K
14:46 198.95 198.98 198.95 198.96 3.4K
14:47 198.97 198.97 198.97 198.97 1.4K
14:48 198.96 198.98 198.96 198.98 5.3K
14:49 198.98 198.98 198.97 198.98 3.5K
14:50 199.00 199.01 198.99 198.99 6.5K
14:51 198.98 199.01 198.97 199.01 2.7K
14:52 198.97 198.99 198.92 198.92 4.3K
14:53 198.93 198.95 198.93 198.94 8.1K
14:54 198.92 198.92 198.91 198.92 1.3K
14:55 198.92 198.93 198.90 198.90 4.4K
14:58 198.86 198.86 198.86 198.86 2.3K
14:59 198.87 198.87 198.87 198.87 1.0K
15:00 198.89 198.91 198.89 198.91 3.5K
15:02 198.91 198.91 198.91 198.91 4.1K
15:03 198.89 198.89 198.85 198.85 6.3K
15:04 198.87 198.88 198.87 198.88 1.1K
15:06 198.89 198.89 198.88 198.88 1.2K
15:07 198.86 198.86 198.86 198.86 2.0K
15:08 198.89 198.90 198.89 198.90 1.7K
15:09 198.93 198.93 198.93 198.93 0.9K
15:10 198.93 198.93 198.92 198.92 1.0K
15:11 198.91 198.91 198.87 198.87 3.4K
15:12 198.88 198.90 198.88 198.89 2.2K
15:13 198.89 198.89 198.89 198.89 0.7K
15:14 198.89 198.89 198.89 198.89 1.5K
15:15 198.87 198.87 198.87 198.87 2.2K
15:17 198.88 198.89 198.88 198.89 2.6K
15:18 198.90 198.90 198.90 198.90 0.5K
15:19 198.89 198.90 198.89 198.90 1.4K
15:20 198.89 198.89 198.87 198.87 2.1K
15:21 198.86 198.86 198.86 198.86 3.6K
15:22 198.86 198.86 198.85 198.86 2.1K
15:23 198.86 198.86 198.79 198.82 6.9K
15:24 198.85 198.85 198.85 198.85 2.9K
15:26 198.90 198.90 198.89 198.89 0.8K
15:27 198.91 198.91 198.88 198.88 2.0K
15:28 198.91 198.91 198.91 198.91 4.2K
15:29 198.96 198.96 198.96 198.96 0.7K
15:30 198.95 198.95 198.92 198.93 3.2K
15:31 198.92 198.94 198.92 198.94 1.6K
15:32 198.93 198.93 198.93 198.93 1.4K
15:33 198.92 198.93 198.92 198.93 1.2K
15:34 198.92 198.92 198.92 198.92 2.4K
15:35 198.88 198.91 198.88 198.91 1.1K
15:36 198.91 198.93 198.91 198.93 2.0K
15:37 198.92 198.92 198.92 198.92 1.3K
15:38 198.91 198.91 198.90 198.90 2.3K
15:39 198.90 198.90 198.90 198.90 0.3K
15:40 198.90 198.91 198.90 198.90 0.9K
15:42 198.90 198.90 198.86 198.87 4.6K
15:43 198.87 198.89 198.87 198.89 2.4K
15:44 198.89 198.89 198.89 198.89 0.8K
15:45 198.90 198.92 198.89 198.92 3.4K
15:46 198.92 198.92 198.90 198.90 2.8K
15:47 198.88 198.90 198.88 198.90 1.5K
15:48 198.88 198.91 198.88 198.91 5.0K
15:49 198.90 198.90 198.90 198.90 1.0K
15:50 198.87 198.92 198.87 198.88 9.2K
15:51 198.87 198.87 198.84 198.84 4.9K
15:52 198.84 198.93 198.84 198.93 7.9K
15:53 198.94 198.94 198.94 198.94 1.0K
15:54 198.95 198.98 198.95 198.98 5.4K
15:55 198.98 198.99 198.98 198.99 7.1K
15:56 199.00 199.12 199.00 199.11 9.8K
15:57 199.13 199.18 199.13 199.18 8.7K
15:58 199.18 199.18 199.10 199.14 14.3K
15:59 199.17 199.36 199.06 199.09 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available