Chart Industries

GTLS
🏛️ usa →
200.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.22 199.28 199.20 199.21 9.9K
09:31 199.23 199.29 199.23 199.26 9.7K
09:32 199.26 199.31 199.26 199.26 10.7K
09:33 199.24 199.26 199.23 199.26 4.8K
09:34 199.23 199.28 199.23 199.28 1.1K
09:35 199.28 199.28 199.22 199.22 6.9K
09:36 199.25 199.25 199.23 199.23 5.1K
09:37 199.25 199.28 199.24 199.25 7.3K
09:38 199.25 199.25 199.22 199.22 6.6K
09:39 199.21 199.22 199.10 199.10 9.6K
09:40 199.13 199.14 199.11 199.11 3.8K
09:41 199.10 199.10 199.02 199.05 7.8K
09:42 199.05 199.08 199.05 199.08 9.6K
09:43 199.09 199.13 199.09 199.13 13.7K
09:44 199.15 199.16 199.15 199.16 3.0K
09:45 199.13 199.17 199.09 199.17 93.0K
09:46 199.16 199.16 199.15 199.16 3.5K
09:47 199.18 199.18 199.14 199.14 11.0K
09:48 199.16 199.24 199.16 199.22 10.8K
09:49 199.25 199.25 199.23 199.23 3.1K
09:50 199.22 199.23 199.18 199.20 28.8K
09:51 199.20 199.23 199.20 199.21 3.9K
09:52 199.21 199.22 199.19 199.19 12.2K
09:53 199.19 199.19 199.17 199.18 8.8K
09:54 199.20 199.26 199.19 199.26 7.4K
09:55 199.26 199.32 199.26 199.30 3.3K
09:56 199.26 199.26 199.24 199.26 1.8K
09:57 199.21 199.21 199.15 199.16 13.4K
09:58 199.11 199.13 199.10 199.13 8.0K
09:59 199.12 199.13 199.11 199.11 6.8K
10:00 199.10 199.10 199.07 199.07 29.6K
10:01 199.05 199.06 198.98 198.98 22.7K
10:02 199.01 199.01 198.99 199.00 17.3K
10:03 199.00 199.03 198.95 198.95 9.7K
10:04 198.98 198.99 198.98 198.98 2.7K
10:05 198.96 199.02 198.96 199.02 3.3K
10:06 199.00 199.00 198.99 199.00 6.1K
10:07 199.02 199.02 199.01 199.01 1.1K
10:08 199.01 199.05 199.01 199.04 5.0K
10:09 199.04 199.04 199.02 199.02 2.5K
10:10 199.05 199.05 199.05 199.05 1.4K
10:11 199.04 199.05 199.04 199.04 1.4K
10:12 199.04 199.04 199.03 199.03 1.5K
10:13 199.04 199.04 198.98 198.98 2.3K
10:14 198.98 198.98 198.97 198.97 2.0K
10:15 198.97 198.98 198.96 198.98 1.6K
10:16 198.96 198.97 198.96 198.97 1.6K
10:17 198.97 198.97 198.95 198.95 4.1K
10:18 198.95 198.96 198.95 198.95 2.9K
10:19 198.96 198.96 198.96 198.96 0.2K
10:20 198.95 199.01 198.95 199.01 4.1K
10:21 199.00 199.03 199.00 199.02 2.7K
10:22 199.00 199.00 199.00 199.00 2.1K
10:23 198.99 198.99 198.99 198.99 1.2K
10:25 199.03 199.03 199.02 199.02 1.6K
10:26 199.04 199.04 199.04 199.04 0.7K
10:27 199.05 199.11 199.05 199.09 4.3K
10:28 199.10 199.10 199.07 199.07 4.0K
10:32 199.09 199.09 199.09 199.09 0.7K
10:34 199.10 199.10 199.10 199.10 0.5K
10:35 199.10 199.10 199.10 199.10 0.4K
10:36 199.10 199.10 199.10 199.10 0.8K
10:37 199.12 199.12 199.11 199.11 0.9K
10:38 199.13 199.23 199.13 199.23 4.8K
10:39 199.24 199.25 199.24 199.25 1.3K
10:41 199.27 199.27 199.27 199.27 0.3K
10:42 199.30 199.30 199.25 199.27 3.6K
10:43 199.26 199.27 199.26 199.27 0.5K
10:44 199.27 199.27 199.23 199.23 4.7K
10:45 199.26 199.26 199.26 199.26 1.0K
10:46 199.26 199.26 199.26 199.26 0.7K
10:47 199.24 199.24 199.24 199.24 0.5K
10:48 199.26 199.26 199.26 199.26 0.2K
10:49 199.25 199.26 199.25 199.26 1.1K
10:50 199.23 199.23 199.23 199.23 0.8K
10:51 199.25 199.25 199.24 199.24 0.9K
10:54 199.25 199.26 199.25 199.26 1.8K
10:55 199.27 199.27 199.27 199.27 0.6K
10:56 199.28 199.28 199.28 199.28 0.2K
10:57 199.29 199.29 199.29 199.29 0.3K
10:58 199.28 199.29 199.28 199.29 1.6K
10:59 199.27 199.28 199.27 199.28 0.9K
11:00 199.29 199.30 199.29 199.30 1.9K
11:03 199.27 199.27 199.25 199.25 6.7K
11:04 199.25 199.25 199.25 199.25 0.8K
11:06 199.27 199.27 199.27 199.27 0.4K
11:07 199.28 199.28 199.28 199.28 0.4K
11:08 199.25 199.25 199.25 199.25 3.0K
11:09 199.26 199.26 199.26 199.26 0.3K
11:10 199.24 199.24 199.24 199.24 0.9K
11:11 199.25 199.25 199.25 199.25 0.7K
11:12 199.24 199.24 199.24 199.24 0.5K
11:13 199.23 199.23 199.22 199.22 1.0K
11:15 199.21 199.21 199.21 199.21 1.3K
11:16 199.19 199.19 199.19 199.19 1.5K
11:17 199.19 199.19 199.19 199.19 0.5K
11:18 199.19 199.19 199.19 199.19 0.9K
11:19 199.18 199.22 199.18 199.22 1.1K
11:21 199.24 199.24 199.24 199.24 0.5K
11:22 199.24 199.25 199.24 199.25 3.4K
11:23 199.24 199.24 199.24 199.24 0.9K
11:25 199.26 199.26 199.26 199.26 0.3K
11:26 199.26 199.37 199.26 199.35 10.1K
11:27 199.36 199.36 199.36 199.36 1.4K
11:28 199.37 199.37 199.37 199.37 0.1K
11:29 199.41 199.42 199.41 199.42 2.2K
11:30 199.39 199.39 199.39 199.39 1.1K
11:31 199.38 199.38 199.38 199.38 0.3K
11:34 199.33 199.33 199.32 199.32 1.4K
11:36 199.34 199.35 199.34 199.35 0.6K
11:37 199.32 199.32 199.32 199.32 0.7K
11:38 199.33 199.34 199.33 199.34 0.3K
11:39 199.34 199.34 199.34 199.34 2.2K
11:42 199.33 199.33 199.33 199.33 3.8K
11:43 199.33 199.33 199.31 199.31 1.1K
11:44 199.30 199.30 199.30 199.30 6.3K
11:45 199.30 199.30 199.29 199.29 1.5K
11:46 199.32 199.32 199.29 199.30 2.8K
11:47 199.31 199.31 199.30 199.30 1.4K
11:48 199.32 199.32 199.31 199.31 0.9K
11:51 199.35 199.36 199.35 199.36 1.8K
11:52 199.35 199.35 199.35 199.35 0.7K
11:53 199.32 199.32 199.32 199.32 1.6K
11:54 199.35 199.35 199.35 199.35 1.1K
11:57 199.35 199.35 199.35 199.35 1.2K
12:01 199.32 199.32 199.32 199.32 0.3K
12:02 199.31 199.31 199.31 199.31 0.9K
12:05 199.32 199.32 199.32 199.32 0.9K
12:08 199.32 199.32 199.30 199.30 2.2K
12:12 199.31 199.32 199.31 199.32 2.5K
12:13 199.32 199.33 199.32 199.33 1.5K
12:14 199.33 199.33 199.33 199.33 5.2K
12:16 199.33 199.33 199.33 199.33 9.0K
12:17 199.34 199.34 199.34 199.34 0.6K
12:18 199.33 199.34 199.33 199.33 1.0K
12:19 199.35 199.36 199.35 199.36 5.4K
12:20 199.36 199.43 199.36 199.43 3.0K
12:21 199.44 199.44 199.44 199.44 0.6K
12:22 199.44 199.44 199.42 199.42 0.9K
12:23 199.42 199.42 199.42 199.42 0.7K
12:25 199.42 199.42 199.40 199.40 1.0K
12:26 199.40 199.40 199.40 199.40 0.5K
12:27 199.43 199.44 199.42 199.44 8.3K
12:28 199.44 199.44 199.44 199.44 4.2K
12:29 199.45 199.45 199.45 199.45 5.4K
12:31 199.45 199.45 199.45 199.45 7.8K
12:32 199.45 199.45 199.45 199.45 3.8K
12:35 199.44 199.44 199.44 199.44 0.8K
12:36 199.43 199.43 199.41 199.41 3.4K
12:37 199.42 199.42 199.38 199.38 0.9K
12:38 199.42 199.42 199.40 199.40 1.4K
12:39 199.42 199.43 199.42 199.43 0.9K
12:40 199.43 199.43 199.41 199.41 0.5K
12:43 199.44 199.44 199.44 199.44 0.8K
12:44 199.43 199.44 199.43 199.44 1.1K
12:45 199.43 199.43 199.39 199.39 3.6K
12:46 199.43 199.43 199.43 199.43 0.7K
12:47 199.43 199.43 199.43 199.43 0.4K
12:48 199.43 199.45 199.43 199.45 1.8K
12:49 199.44 199.44 199.44 199.44 1.4K
12:52 199.45 199.45 199.45 199.45 16.8K
12:53 199.45 199.46 199.45 199.46 4.6K
12:54 199.47 199.47 199.47 199.47 4.0K
12:55 199.50 199.51 199.49 199.49 5.0K
12:56 199.50 199.50 199.47 199.47 1.7K
12:57 199.48 199.48 199.48 199.48 0.9K
12:58 199.47 199.48 199.47 199.48 0.3K
12:59 199.47 199.47 199.47 199.47 1.6K
13:00 199.50 199.50 199.50 199.50 7.2K
13:01 199.51 199.51 199.50 199.50 0.8K
13:02 199.50 199.50 199.50 199.50 5.2K
13:03 199.47 199.47 199.47 199.47 1.0K
13:05 199.47 199.47 199.47 199.47 2.7K
13:06 199.45 199.45 199.45 199.45 0.7K
13:07 199.43 199.43 199.43 199.43 3.0K
13:08 199.43 199.43 199.42 199.42 2.8K
13:09 199.43 199.43 199.42 199.42 0.9K
13:10 199.42 199.42 199.41 199.41 4.9K
13:11 199.43 199.43 199.42 199.42 4.7K
13:13 199.42 199.45 199.42 199.45 1.6K
13:15 199.43 199.43 199.43 199.43 0.2K
13:16 199.44 199.44 199.44 199.44 0.2K
13:17 199.43 199.43 199.43 199.43 1.6K
13:20 199.45 199.45 199.45 199.45 2.0K
13:21 199.43 199.43 199.43 199.43 0.8K
13:24 199.44 199.44 199.44 199.44 0.1K
13:25 199.43 199.43 199.41 199.41 2.1K
13:26 199.42 199.43 199.42 199.43 1.4K
13:27 199.42 199.42 199.42 199.42 0.6K
13:28 199.40 199.40 199.40 199.40 21.7K
13:29 199.39 199.39 199.39 199.39 1.5K
13:30 199.40 199.40 199.40 199.40 0.1K
13:31 199.42 199.43 199.42 199.43 3.6K
13:32 199.44 199.44 199.44 199.44 0.9K
13:33 199.44 199.44 199.44 199.44 1.2K
13:34 199.43 199.43 199.40 199.41 8.1K
13:35 199.41 199.41 199.39 199.39 4.7K
13:36 199.41 199.41 199.41 199.41 1.6K
13:37 199.41 199.42 199.41 199.42 0.4K
13:38 199.42 199.42 199.42 199.42 0.1K
13:39 199.42 199.42 199.40 199.40 8.4K
13:40 199.42 199.42 199.40 199.40 1.4K
13:41 199.40 199.40 199.40 199.40 1.7K
13:42 199.42 199.42 199.42 199.42 0.8K
13:43 199.42 199.42 199.42 199.42 0.2K
13:44 199.42 199.42 199.42 199.42 0.3K
13:45 199.42 199.42 199.40 199.40 0.8K
13:46 199.40 199.40 199.36 199.36 18.5K
13:47 199.35 199.36 199.35 199.36 4.7K
13:48 199.37 199.37 199.36 199.36 6.4K
13:49 199.36 199.37 199.36 199.37 5.9K
13:50 199.36 199.37 199.36 199.37 1.1K
13:51 199.37 199.39 199.36 199.39 14.8K
13:52 199.40 199.40 199.38 199.40 16.4K
13:53 199.40 199.41 199.40 199.40 3.4K
13:54 199.40 199.41 199.40 199.41 2.1K
13:55 199.40 199.40 199.36 199.36 9.2K
13:57 199.39 199.39 199.39 199.39 2.1K
13:58 199.39 199.39 199.39 199.39 0.8K
13:59 199.40 199.40 199.40 199.40 0.3K
14:00 199.40 199.40 199.40 199.40 1.0K
14:01 199.40 199.40 199.40 199.40 0.3K
14:02 199.40 199.40 199.40 199.40 7.7K
14:03 199.40 199.46 199.40 199.46 11.1K
14:04 199.46 199.46 199.46 199.46 1.1K
14:05 199.45 199.46 199.45 199.45 10.1K
14:06 199.45 199.47 199.45 199.47 3.4K
14:07 199.49 199.50 199.49 199.50 5.1K
14:08 199.50 199.50 199.48 199.48 3.2K
14:09 199.48 199.49 199.45 199.45 9.1K
14:10 199.45 199.50 199.45 199.50 14.8K
14:11 199.51 199.51 199.49 199.50 1.8K
14:13 199.47 199.47 199.47 199.47 0.7K
14:14 199.46 199.46 199.46 199.46 0.1K
14:15 199.49 199.49 199.49 199.49 0.2K
14:16 199.50 199.50 199.50 199.50 7.4K
14:17 199.48 199.48 199.47 199.48 14.6K
14:18 199.47 199.47 199.46 199.47 2.2K
14:19 199.48 199.48 199.48 199.48 0.5K
14:21 199.49 199.49 199.49 199.49 0.5K
14:22 199.50 199.50 199.50 199.50 0.7K
14:23 199.48 199.48 199.44 199.44 3.0K
14:24 199.48 199.48 199.48 199.48 1.2K
14:27 199.47 199.47 199.47 199.47 0.7K
14:28 199.45 199.45 199.45 199.45 0.3K
14:29 199.45 199.45 199.45 199.45 0.1K
14:30 199.45 199.45 199.45 199.45 0.9K
14:32 199.44 199.44 199.44 199.44 0.2K
14:33 199.45 199.45 199.45 199.45 0.2K
14:34 199.46 199.46 199.46 199.46 0.4K
14:35 199.46 199.46 199.46 199.46 0.2K
14:36 199.44 199.45 199.44 199.45 0.6K
14:37 199.46 199.46 199.46 199.46 0.9K
14:38 199.43 199.43 199.43 199.43 0.3K
14:39 199.42 199.42 199.41 199.41 14.3K
14:40 199.41 199.42 199.41 199.42 4.1K
14:41 199.44 199.44 199.44 199.44 1.4K
14:42 199.44 199.44 199.44 199.44 0.5K
14:43 199.44 199.45 199.44 199.45 0.7K
14:44 199.45 199.46 199.45 199.46 1.1K
14:45 199.46 199.46 199.44 199.44 1.1K
14:46 199.47 199.47 199.47 199.47 0.2K
14:47 199.47 199.47 199.47 199.47 1.2K
14:49 199.46 199.46 199.46 199.46 0.4K
14:51 199.48 199.48 199.48 199.48 0.5K
14:52 199.47 199.47 199.47 199.47 1.3K
14:54 199.46 199.46 199.45 199.45 0.7K
14:55 199.46 199.46 199.46 199.46 1.1K
14:56 199.48 199.48 199.48 199.48 0.3K
14:57 199.49 199.49 199.47 199.47 0.8K
14:58 199.47 199.47 199.47 199.47 0.8K
15:02 199.48 199.48 199.48 199.48 1.9K
15:03 199.50 199.50 199.49 199.49 2.4K
15:04 199.49 199.49 199.49 199.49 1.0K
15:08 199.49 199.49 199.48 199.48 1.7K
15:09 199.50 199.50 199.49 199.49 1.4K
15:11 199.46 199.46 199.46 199.46 0.7K
15:12 199.44 199.47 199.44 199.47 2.3K
15:14 199.46 199.46 199.45 199.45 1.6K
15:16 199.42 199.42 199.42 199.42 0.4K
15:17 199.45 199.45 199.45 199.45 0.6K
15:18 199.42 199.43 199.42 199.43 1.5K
15:19 199.43 199.44 199.43 199.44 0.9K
15:20 199.43 199.44 199.42 199.42 3.8K
15:21 199.42 199.43 199.42 199.43 0.8K
15:22 199.45 199.45 199.44 199.45 9.0K
15:23 199.45 199.45 199.45 199.45 4.0K
15:25 199.43 199.43 199.43 199.43 1.0K
15:26 199.44 199.44 199.44 199.44 1.4K
15:28 199.44 199.44 199.44 199.44 0.9K
15:29 199.45 199.50 199.45 199.50 3.2K
15:30 199.50 199.51 199.50 199.50 1.5K
15:31 199.50 199.50 199.47 199.48 1.7K
15:32 199.50 199.50 199.50 199.50 2.0K
15:33 199.51 199.51 199.49 199.50 1.7K
15:34 199.51 199.51 199.50 199.51 0.6K
15:35 199.51 199.52 199.51 199.52 1.1K
15:36 199.53 199.53 199.53 199.53 0.5K
15:37 199.53 199.54 199.53 199.53 1.0K
15:38 199.53 199.53 199.51 199.51 1.3K
15:39 199.52 199.53 199.52 199.53 1.9K
15:41 199.54 199.54 199.54 199.54 2.5K
15:45 199.66 199.66 199.65 199.65 5.5K
15:46 199.73 199.73 199.73 199.73 2.7K
15:47 199.77 199.79 199.77 199.79 1.2K
15:48 199.78 199.78 199.77 199.77 2.8K
15:49 199.74 199.74 199.71 199.71 1.8K
15:50 199.72 199.72 199.68 199.68 5.6K
15:51 199.65 199.66 199.65 199.66 1.8K
15:52 199.70 199.70 199.65 199.65 2.5K
15:53 199.65 199.65 199.58 199.61 5.5K
15:54 199.60 199.60 199.57 199.57 2.9K
15:55 199.60 199.60 199.52 199.52 9.9K
15:56 199.52 199.53 199.52 199.53 2.5K
15:57 199.51 199.53 199.50 199.53 10.8K
15:58 199.56 199.64 199.56 199.64 19.0K
15:59 199.69 199.80 199.68 199.69 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available