Chart Industries

GTLS
🏛️ usa →
200.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.31 199.52 199.31 199.52 18.0K
09:31 199.52 199.52 199.46 199.46 1.9K
09:32 199.49 199.49 199.49 199.49 1.3K
09:33 199.49 199.49 199.49 199.49 0.3K
09:34 199.50 199.50 199.48 199.48 1.7K
09:35 199.48 199.48 199.48 199.48 0.5K
09:36 199.50 199.50 199.48 199.48 0.6K
09:37 199.50 199.50 199.50 199.50 2.9K
09:38 199.55 199.55 199.40 199.40 13.6K
09:40 199.45 199.45 199.45 199.45 1.2K
09:41 199.41 199.41 199.35 199.36 5.0K
09:43 199.35 199.35 199.35 199.35 1.4K
09:44 199.35 199.35 199.34 199.34 3.3K
09:45 199.33 199.36 199.33 199.35 2.5K
09:46 199.33 199.35 199.33 199.35 1.4K
09:47 199.37 199.37 199.37 199.37 0.3K
09:48 199.40 199.47 199.40 199.46 3.4K
09:49 199.44 199.47 199.43 199.47 11.7K
09:50 199.44 199.44 199.41 199.43 1.6K
09:51 199.38 199.39 199.37 199.39 6.3K
09:52 199.40 199.40 199.37 199.37 1.7K
09:53 199.37 199.38 199.35 199.35 2.7K
09:54 199.34 199.37 199.33 199.33 4.4K
09:55 199.31 199.37 199.31 199.35 5.4K
09:56 199.34 199.34 199.34 199.34 0.5K
09:57 199.35 199.37 199.35 199.37 1.2K
09:58 199.38 199.38 199.37 199.37 1.4K
09:59 199.35 199.35 199.35 199.35 0.7K
10:00 199.32 199.32 199.27 199.32 9.5K
10:01 199.38 199.40 199.38 199.40 3.5K
10:02 199.39 199.40 199.39 199.39 1.1K
10:03 199.46 199.48 199.46 199.48 2.1K
10:04 199.45 199.45 199.45 199.45 0.2K
10:05 199.45 199.47 199.45 199.47 1.5K
10:07 199.51 199.51 199.51 199.51 4.9K
10:10 199.49 199.49 199.45 199.45 1.6K
10:12 199.50 199.50 199.50 199.50 1.2K
10:13 199.47 199.47 199.47 199.47 1.5K
10:14 199.49 199.49 199.49 199.49 0.2K
10:15 199.47 199.47 199.47 199.47 2.3K
10:16 199.54 199.54 199.54 199.54 3.3K
10:17 199.51 199.53 199.51 199.53 3.1K
10:18 199.51 199.52 199.51 199.52 1.4K
10:21 199.51 199.51 199.51 199.51 0.3K
10:22 199.50 199.50 199.50 199.50 13.6K
10:23 199.51 199.51 199.51 199.51 2.4K
10:24 199.52 199.53 199.52 199.52 1.9K
10:25 199.50 199.50 199.50 199.50 0.7K
10:27 199.45 199.45 199.43 199.43 3.2K
10:30 199.41 199.41 199.39 199.41 0.9K
10:31 199.41 199.41 199.41 199.41 0.4K
10:32 199.38 199.38 199.38 199.38 2.6K
10:37 199.41 199.41 199.41 199.41 2.4K
10:41 199.41 199.41 199.39 199.39 2.2K
10:43 199.40 199.40 199.40 199.40 1.3K
10:45 199.39 199.39 199.35 199.35 5.0K
10:46 199.35 199.35 199.35 199.35 0.8K
10:49 199.37 199.37 199.34 199.35 3.1K
10:50 199.33 199.36 199.33 199.36 1.1K
10:51 199.37 199.37 199.34 199.35 0.8K
10:52 199.35 199.35 199.35 199.35 0.3K
10:54 199.34 199.35 199.34 199.35 0.8K
10:55 199.37 199.37 199.37 199.37 1.7K
10:56 199.38 199.38 199.38 199.38 0.5K
10:57 199.40 199.40 199.40 199.40 1.2K
10:59 199.41 199.41 199.41 199.41 0.3K
11:00 199.39 199.39 199.37 199.37 1.2K
11:03 199.36 199.36 199.36 199.36 0.2K
11:04 199.37 199.37 199.37 199.37 0.9K
11:06 199.34 199.34 199.34 199.34 0.8K
11:07 199.35 199.35 199.35 199.35 0.7K
11:08 199.35 199.35 199.35 199.35 0.5K
11:10 199.37 199.37 199.37 199.37 0.3K
11:11 199.35 199.35 199.33 199.33 2.4K
11:14 199.29 199.34 199.29 199.34 1.0K
11:15 199.34 199.34 199.34 199.34 0.1K
11:16 199.34 199.42 199.34 199.42 5.1K
11:17 199.40 199.46 199.39 199.46 4.3K
11:18 199.44 199.46 199.44 199.45 1.1K
11:19 199.47 199.47 199.45 199.45 1.8K
11:21 199.39 199.39 199.39 199.39 0.3K
11:25 199.42 199.42 199.42 199.42 0.4K
11:26 199.41 199.41 199.39 199.39 1.4K
11:28 199.38 199.38 199.38 199.38 0.5K
11:29 199.39 199.39 199.39 199.39 1.4K
11:30 199.40 199.40 199.40 199.40 0.4K
11:31 199.41 199.41 199.41 199.41 0.5K
11:33 199.41 199.41 199.39 199.39 0.9K
11:34 199.40 199.40 199.40 199.40 0.2K
11:35 199.41 199.41 199.41 199.41 3.6K
11:36 199.41 199.41 199.40 199.40 0.3K
11:37 199.41 199.44 199.41 199.43 7.0K
11:39 199.43 199.46 199.43 199.46 2.7K
11:42 199.45 199.45 199.45 199.45 0.3K
11:43 199.45 199.45 199.45 199.45 1.6K
11:44 199.45 199.45 199.41 199.41 2.1K
11:46 199.40 199.40 199.40 199.40 1.1K
11:47 199.40 199.40 199.40 199.40 1.0K
11:48 199.40 199.40 199.40 199.40 1.0K
11:52 199.41 199.41 199.41 199.41 0.4K
11:54 199.44 199.44 199.44 199.44 1.3K
11:59 199.46 199.46 199.46 199.46 0.2K
12:01 199.47 199.47 199.47 199.47 0.9K
12:02 199.44 199.44 199.44 199.44 0.4K
12:03 199.45 199.45 199.45 199.45 0.2K
12:05 199.44 199.45 199.44 199.45 0.3K
12:06 199.45 199.45 199.43 199.43 1.4K
12:10 199.48 199.48 199.48 199.48 5.4K
12:11 199.49 199.49 199.49 199.49 2.0K
12:13 199.48 199.48 199.47 199.47 0.9K
12:14 199.45 199.45 199.45 199.45 0.3K
12:15 199.47 199.47 199.47 199.47 0.4K
12:17 199.48 199.48 199.48 199.48 1.4K
12:18 199.50 199.50 199.50 199.50 0.4K
12:19 199.49 199.49 199.49 199.49 1.3K
12:21 199.50 199.50 199.50 199.50 1.8K
12:24 199.44 199.44 199.44 199.44 1.0K
12:27 199.41 199.42 199.40 199.42 4.1K
12:29 199.48 199.48 199.48 199.48 0.2K
12:30 199.50 199.50 199.50 199.50 0.2K
12:32 199.45 199.45 199.45 199.45 0.3K
12:33 199.45 199.45 199.43 199.43 2.2K
12:36 199.40 199.40 199.40 199.40 0.4K
12:41 199.41 199.43 199.41 199.43 0.5K
12:42 199.41 199.41 199.41 199.41 0.4K
12:43 199.41 199.41 199.41 199.41 0.6K
12:44 199.42 199.42 199.42 199.42 0.4K
12:45 199.46 199.46 199.46 199.46 0.6K
12:47 199.49 199.49 199.49 199.49 1.3K
12:48 199.50 199.52 199.50 199.52 0.8K
12:49 199.50 199.50 199.50 199.50 1.3K
12:50 199.49 199.49 199.49 199.49 0.1K
12:51 199.49 199.49 199.49 199.49 0.5K
12:55 199.52 199.52 199.50 199.50 1.7K
12:56 199.49 199.49 199.49 199.49 0.3K
12:58 199.49 199.49 199.49 199.49 0.2K
13:00 199.50 199.50 199.50 199.50 0.7K
13:02 199.49 199.49 199.48 199.48 1.2K
13:03 199.49 199.49 199.49 199.49 1.3K
13:05 199.50 199.50 199.50 199.50 95.4K
13:06 199.46 199.46 199.46 199.46 2.8K
13:10 199.47 199.47 199.47 199.47 1.0K
13:11 199.41 199.41 199.41 199.41 1.0K
13:13 199.41 199.41 199.41 199.41 0.6K
13:16 199.40 199.41 199.40 199.41 3.1K
13:19 199.35 199.35 199.35 199.35 0.1K
13:20 199.39 199.39 199.39 199.39 0.4K
13:21 199.39 199.39 199.39 199.39 0.3K
13:22 199.37 199.37 199.36 199.36 0.4K
13:23 199.38 199.38 199.38 199.38 0.4K
13:25 199.35 199.35 199.35 199.35 0.4K
13:28 199.35 199.37 199.35 199.37 1.5K
13:29 199.37 199.37 199.37 199.37 0.1K
13:30 199.35 199.35 199.35 199.35 1.0K
13:31 199.37 199.37 199.37 199.37 0.3K
13:32 199.36 199.36 199.35 199.35 5.5K
13:33 199.34 199.36 199.34 199.36 5.3K
13:34 199.34 199.34 199.34 199.34 0.5K
13:36 199.39 199.39 199.39 199.39 4.4K
13:40 199.39 199.39 199.39 199.39 1.0K
13:43 199.37 199.37 199.37 199.37 0.5K
13:44 199.37 199.37 199.35 199.35 0.5K
13:45 199.36 199.38 199.36 199.38 1.0K
13:47 199.39 199.39 199.39 199.39 0.6K
13:48 199.41 199.41 199.41 199.41 0.4K
13:49 199.38 199.38 199.38 199.38 0.6K
13:50 199.39 199.39 199.39 199.39 0.4K
13:51 199.39 199.39 199.39 199.39 0.1K
13:52 199.39 199.39 199.39 199.39 0.5K
13:57 199.39 199.39 199.37 199.37 1.1K
13:58 199.35 199.35 199.35 199.35 0.5K
13:59 199.37 199.37 199.37 199.37 1.1K
14:05 199.37 199.37 199.35 199.35 0.2K
14:06 199.33 199.33 199.32 199.32 2.6K
14:07 199.33 199.33 199.33 199.33 0.5K
14:08 199.30 199.30 199.30 199.30 1.1K
14:09 199.31 199.31 199.31 199.31 2.0K
14:10 199.26 199.26 199.26 199.26 2.7K
14:11 199.25 199.29 199.25 199.29 2.6K
14:12 199.29 199.33 199.29 199.33 1.8K
14:13 199.34 199.35 199.32 199.32 2.6K
14:16 199.30 199.30 199.30 199.30 0.5K
14:17 199.26 199.26 199.26 199.26 1.3K
14:18 199.27 199.28 199.27 199.28 1.1K
14:19 199.27 199.30 199.27 199.30 1.8K
14:21 199.27 199.27 199.27 199.27 0.6K
14:22 199.29 199.29 199.29 199.29 0.6K
14:23 199.29 199.29 199.29 199.29 1.6K
14:24 199.30 199.30 199.30 199.30 0.8K
14:30 199.31 199.31 199.31 199.31 1.5K
14:33 199.32 199.32 199.32 199.32 1.5K
14:36 199.31 199.32 199.31 199.32 2.7K
14:37 199.32 199.32 199.30 199.30 0.9K
14:39 199.30 199.30 199.30 199.30 1.0K
14:40 199.30 199.30 199.30 199.30 0.7K
14:42 199.30 199.32 199.30 199.32 4.3K
14:43 199.33 199.33 199.33 199.33 0.2K
14:44 199.31 199.31 199.31 199.31 0.7K
14:45 199.33 199.33 199.33 199.33 0.4K
14:46 199.33 199.33 199.33 199.33 0.8K
14:48 199.33 199.35 199.33 199.35 5.3K
14:49 199.44 199.44 199.44 199.44 0.3K
14:50 199.47 199.47 199.47 199.47 1.6K
14:51 199.47 199.49 199.47 199.49 2.6K
14:53 199.52 199.52 199.47 199.47 2.8K
14:58 199.40 199.41 199.40 199.41 2.2K
15:02 199.44 199.46 199.44 199.45 2.9K
15:03 199.47 199.50 199.47 199.50 4.2K
15:07 199.44 199.44 199.44 199.44 0.8K
15:08 199.39 199.39 199.39 199.39 0.3K
15:09 199.35 199.35 199.35 199.35 1.4K
15:10 199.35 199.35 199.35 199.35 1.1K
15:11 199.35 199.35 199.35 199.35 0.2K
15:12 199.38 199.38 199.36 199.36 1.5K
15:13 199.38 199.39 199.38 199.39 4.4K
15:14 199.38 199.39 199.38 199.39 2.0K
15:19 199.40 199.41 199.40 199.41 1.3K
15:20 199.39 199.39 199.39 199.39 1.1K
15:22 199.40 199.40 199.40 199.40 1.0K
15:23 199.39 199.39 199.39 199.39 1.8K
15:24 199.39 199.40 199.39 199.40 1.4K
15:26 199.40 199.40 199.40 199.40 0.3K
15:28 199.38 199.38 199.35 199.35 3.3K
15:29 199.35 199.37 199.35 199.37 2.0K
15:30 199.37 199.37 199.35 199.35 1.9K
15:31 199.35 199.35 199.35 199.35 1.1K
15:32 199.35 199.35 199.30 199.30 26.1K
15:33 199.27 199.27 199.26 199.27 8.4K
15:34 199.27 199.35 199.27 199.35 6.3K
15:35 199.37 199.43 199.37 199.43 2.3K
15:36 199.43 199.43 199.42 199.43 2.1K
15:37 199.43 199.55 199.43 199.55 4.4K
15:38 199.50 199.50 199.48 199.48 14.4K
15:39 199.48 199.48 199.45 199.45 1.6K
15:40 199.46 199.48 199.46 199.47 4.2K
15:41 199.46 199.46 199.43 199.43 2.1K
15:42 199.40 199.42 199.40 199.42 2.2K
15:44 199.47 199.47 199.47 199.47 1.9K
15:45 199.52 199.52 199.52 199.52 4.3K
15:46 199.54 199.54 199.45 199.46 7.6K
15:47 199.36 199.36 199.36 199.36 1.0K
15:48 199.36 199.39 199.36 199.39 2.8K
15:49 199.46 199.49 199.46 199.49 1.0K
15:50 199.43 199.43 199.41 199.41 2.3K
15:51 199.41 199.42 199.41 199.42 2.3K
15:52 199.43 199.45 199.43 199.45 3.0K
15:53 199.49 199.49 199.49 199.49 0.8K
15:54 199.48 199.48 199.39 199.39 2.5K
15:55 199.39 199.39 199.35 199.37 7.7K
15:56 199.33 199.33 199.32 199.32 3.3K
15:57 199.31 199.31 199.21 199.22 17.1K
15:58 199.21 199.22 199.18 199.22 14.8K
15:59 199.25 199.25 199.00 199.20 313.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available