Chart Industries

GTLS
🏛️ usa →
200.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.48 199.53 199.48 199.50 11.4K
09:31 199.45 199.45 199.36 199.36 3.4K
09:32 199.37 199.43 199.37 199.43 1.3K
09:33 199.45 199.45 199.42 199.42 1.9K
09:34 199.45 199.45 199.41 199.41 2.0K
09:35 199.37 199.37 199.31 199.37 7.2K
09:36 199.37 199.40 199.37 199.39 5.3K
09:37 199.40 199.40 199.35 199.35 2.9K
09:38 199.40 199.45 199.40 199.45 3.6K
09:39 199.49 199.59 199.49 199.57 11.4K
09:40 199.56 199.57 199.55 199.56 10.0K
09:41 199.56 199.56 199.56 199.56 0.4K
09:42 199.56 199.56 199.56 199.56 1.5K
09:43 199.56 199.56 199.54 199.55 3.8K
09:44 199.57 199.57 199.53 199.55 2.1K
09:45 199.56 199.60 199.56 199.60 4.5K
09:46 199.64 199.73 199.64 199.72 7.5K
09:47 199.68 199.70 199.67 199.68 6.6K
09:48 199.69 199.72 199.68 199.72 3.3K
09:49 199.77 199.77 199.75 199.75 0.3K
09:50 199.77 199.77 199.76 199.76 1.2K
09:51 199.74 199.79 199.72 199.78 2.1K
09:52 199.79 199.79 199.77 199.77 6.9K
09:53 199.79 199.84 199.79 199.80 3.7K
09:54 199.82 199.82 199.82 199.82 1.1K
09:55 199.79 199.82 199.79 199.79 2.6K
09:56 199.79 199.79 199.79 199.79 0.4K
09:57 199.80 199.80 199.78 199.79 2.5K
09:58 199.82 199.82 199.81 199.81 2.1K
09:59 199.75 199.78 199.75 199.78 1.5K
10:00 199.78 199.78 199.58 199.65 12.0K
10:01 199.66 199.66 199.59 199.59 4.1K
10:02 199.62 199.63 199.62 199.63 1.1K
10:03 199.63 199.64 199.59 199.59 3.1K
10:04 199.55 199.56 199.52 199.52 5.1K
10:05 199.52 199.53 199.51 199.51 7.2K
10:06 199.51 199.51 199.49 199.49 1.0K
10:07 199.50 199.52 199.50 199.50 3.1K
10:09 199.48 199.48 199.48 199.48 0.9K
10:10 199.44 199.50 199.44 199.50 2.9K
10:13 199.55 199.55 199.55 199.55 0.2K
10:14 199.54 199.56 199.54 199.54 1.6K
10:15 199.54 199.55 199.54 199.55 0.7K
10:16 199.55 199.55 199.53 199.53 6.3K
10:17 199.57 199.57 199.53 199.53 1.6K
10:18 199.52 199.52 199.52 199.52 0.8K
10:19 199.56 199.56 199.56 199.56 1.3K
10:20 199.58 199.58 199.58 199.58 0.8K
10:21 199.56 199.59 199.56 199.59 0.5K
10:22 199.58 199.59 199.57 199.57 3.5K
10:23 199.56 199.56 199.56 199.56 1.3K
10:24 199.56 199.57 199.55 199.57 2.3K
10:25 199.57 199.63 199.57 199.63 5.5K
10:26 199.62 199.62 199.61 199.62 5.6K
10:27 199.64 199.64 199.64 199.64 2.9K
10:28 199.64 199.64 199.62 199.62 1.5K
10:29 199.62 199.62 199.62 199.62 0.4K
10:30 199.60 199.60 199.50 199.51 5.9K
10:31 199.49 199.49 199.48 199.48 1.8K
10:32 199.52 199.52 199.52 199.52 0.8K
10:33 199.50 199.50 199.49 199.49 1.1K
10:35 199.48 199.48 199.44 199.44 2.8K
10:36 199.45 199.45 199.45 199.45 2.0K
10:37 199.48 199.48 199.48 199.48 0.5K
10:38 199.47 199.47 199.47 199.47 0.2K
10:39 199.47 199.47 199.47 199.47 0.5K
10:40 199.49 199.49 199.47 199.47 0.6K
10:41 199.47 199.49 199.47 199.49 1.2K
10:43 199.48 199.48 199.48 199.48 2.1K
10:44 199.50 199.50 199.49 199.49 2.2K
10:47 199.51 199.51 199.50 199.50 0.9K
10:48 199.50 199.50 199.50 199.50 1.6K
10:49 199.51 199.51 199.50 199.50 1.9K
10:50 199.50 199.53 199.50 199.53 3.6K
10:51 199.56 199.58 199.56 199.58 5.5K
10:52 199.58 199.58 199.58 199.58 0.1K
10:53 199.58 199.58 199.58 199.58 1.1K
10:54 199.56 199.56 199.56 199.56 0.1K
10:55 199.56 199.56 199.55 199.56 3.2K
10:56 199.56 199.58 199.55 199.58 1.9K
10:57 199.60 199.65 199.60 199.65 5.7K
10:58 199.63 199.63 199.63 199.63 0.2K
10:59 199.61 199.61 199.60 199.60 3.7K
11:00 199.63 199.63 199.60 199.60 2.3K
11:02 199.58 199.58 199.57 199.57 0.7K
11:03 199.57 199.57 199.53 199.53 2.5K
11:04 199.56 199.58 199.56 199.58 0.7K
11:05 199.57 199.58 199.57 199.58 2.0K
11:06 199.58 199.61 199.58 199.60 3.8K
11:07 199.60 199.60 199.59 199.60 0.6K
11:08 199.58 199.58 199.58 199.58 0.4K
11:09 199.59 199.59 199.58 199.58 0.9K
11:10 199.58 199.58 199.58 199.58 0.5K
11:11 199.58 199.59 199.58 199.59 0.9K
11:12 199.58 199.58 199.58 199.58 0.9K
11:13 199.56 199.56 199.56 199.56 1.0K
11:14 199.56 199.57 199.55 199.55 3.5K
11:15 199.54 199.54 199.54 199.54 11.6K
11:16 199.53 199.53 199.50 199.50 13.0K
11:17 199.50 199.55 199.50 199.55 13.4K
11:18 199.54 199.56 199.54 199.54 2.5K
11:19 199.53 199.53 199.52 199.52 3.1K
11:21 199.51 199.53 199.51 199.52 3.0K
11:22 199.51 199.51 199.51 199.51 0.9K
11:23 199.48 199.48 199.48 199.48 1.7K
11:24 199.52 199.52 199.52 199.52 1.6K
11:25 199.47 199.47 199.46 199.46 2.8K
11:26 199.48 199.48 199.45 199.45 1.2K
11:27 199.44 199.46 199.41 199.44 6.4K
11:29 199.41 199.43 199.41 199.43 1.1K
11:30 199.41 199.41 199.40 199.40 3.4K
11:32 199.37 199.39 199.37 199.39 0.6K
11:33 199.39 199.39 199.29 199.29 9.2K
11:34 199.30 199.32 199.30 199.31 2.0K
11:35 199.32 199.32 199.32 199.32 0.7K
11:36 199.34 199.34 199.34 199.34 0.1K
11:37 199.34 199.34 199.34 199.34 0.6K
11:38 199.34 199.34 199.34 199.34 0.3K
11:39 199.34 199.34 199.34 199.34 0.6K
11:40 199.34 199.39 199.34 199.39 3.6K
11:41 199.38 199.40 199.37 199.37 1.2K
11:42 199.34 199.34 199.34 199.34 1.2K
11:43 199.35 199.35 199.35 199.35 1.0K
11:45 199.36 199.36 199.34 199.34 1.3K
11:48 199.30 199.31 199.29 199.29 3.6K
11:49 199.23 199.27 199.23 199.27 17.7K
11:51 199.27 199.43 199.27 199.38 167.2K
11:52 199.38 199.38 199.35 199.35 2.6K
11:53 199.33 199.33 199.33 199.33 3.9K
11:54 199.36 199.36 199.26 199.27 4.7K
11:55 199.28 199.28 199.28 199.28 1.8K
11:57 199.29 199.31 199.29 199.31 1.1K
11:58 199.30 199.30 199.30 199.30 0.2K
11:59 199.27 199.27 199.27 199.27 0.7K
12:00 199.27 199.29 199.27 199.29 11.1K
12:01 199.29 199.29 199.29 199.29 0.3K
12:02 199.31 199.31 199.31 199.31 2.0K
12:03 199.35 199.35 199.35 199.35 0.3K
12:04 199.39 199.39 199.39 199.39 1.8K
12:06 199.42 199.43 199.42 199.43 1.9K
12:07 199.45 199.45 199.44 199.44 1.0K
12:08 199.46 199.49 199.46 199.49 1.5K
12:09 199.49 199.49 199.49 199.49 0.7K
12:10 199.48 199.48 199.48 199.48 1.5K
12:11 199.52 199.52 199.52 199.52 0.3K
12:14 199.52 199.52 199.52 199.52 0.5K
12:15 199.54 199.54 199.54 199.54 0.6K
12:17 199.54 199.54 199.54 199.54 0.3K
12:18 199.55 199.55 199.55 199.55 1.4K
12:19 199.54 199.56 199.54 199.56 0.7K
12:20 199.56 199.56 199.51 199.51 1.9K
12:21 199.50 199.50 199.50 199.50 0.7K
12:22 199.52 199.52 199.52 199.52 3.6K
12:23 199.54 199.55 199.54 199.55 1.6K
12:24 199.55 199.55 199.55 199.55 1.9K
12:26 199.54 199.54 199.54 199.54 0.5K
12:27 199.54 199.54 199.54 199.54 2.0K
12:28 199.55 199.55 199.55 199.55 2.5K
12:30 199.56 199.56 199.56 199.56 1.3K
12:31 199.59 199.60 199.59 199.60 1.0K
12:32 199.59 199.59 199.59 199.59 0.3K
12:34 199.59 199.60 199.59 199.60 0.5K
12:37 199.59 199.59 199.58 199.58 1.5K
12:38 199.65 199.69 199.65 199.69 3.8K
12:40 199.56 199.59 199.56 199.59 0.9K
12:42 199.60 199.60 199.60 199.60 0.5K
12:44 199.62 199.62 199.62 199.62 0.8K
12:45 199.67 199.67 199.65 199.65 2.4K
12:46 199.63 199.63 199.63 199.63 0.8K
12:49 199.68 199.68 199.68 199.68 0.2K
12:50 199.68 199.68 199.68 199.68 0.6K
12:52 199.68 199.68 199.68 199.68 0.6K
12:54 199.67 199.67 199.67 199.67 0.3K
12:56 199.67 199.67 199.67 199.67 1.9K
12:58 199.61 199.61 199.61 199.61 0.3K
13:00 199.61 199.61 199.61 199.61 2.2K
13:03 199.63 199.63 199.63 199.63 1.3K
13:06 199.66 199.68 199.66 199.68 0.9K
13:10 199.66 199.66 199.66 199.66 1.9K
13:15 199.61 199.61 199.61 199.61 1.1K
13:16 199.66 199.66 199.65 199.65 1.6K
13:17 199.68 199.68 199.68 199.68 0.4K
13:18 199.69 199.76 199.69 199.76 13.1K
13:20 199.75 199.75 199.74 199.74 1.4K
13:21 199.74 199.74 199.70 199.70 5.0K
13:22 199.75 199.75 199.71 199.75 6.6K
13:23 199.75 199.76 199.75 199.76 0.5K
13:24 199.74 199.80 199.74 199.80 4.8K
13:25 199.76 199.76 199.75 199.75 0.9K
13:26 199.75 199.75 199.75 199.75 0.4K
13:27 199.75 199.75 199.75 199.75 1.1K
13:28 199.75 199.81 199.75 199.81 0.9K
13:30 199.85 199.85 199.85 199.85 0.1K
13:31 199.86 199.88 199.85 199.85 2.8K
13:32 199.89 199.89 199.89 199.89 4.1K
13:34 199.92 199.92 199.92 199.92 0.3K
13:35 199.90 199.91 199.88 199.89 1.7K
13:36 199.90 199.90 199.90 199.90 0.5K
13:37 199.85 199.87 199.85 199.87 1.0K
13:38 199.90 199.90 199.88 199.88 2.2K
13:39 199.86 199.86 199.86 199.86 1.1K
13:40 199.88 199.88 199.88 199.88 0.2K
13:41 199.89 199.89 199.89 199.89 2.1K
13:42 199.91 199.91 199.91 199.91 2.7K
13:43 199.94 199.94 199.94 199.94 0.3K
13:44 199.94 199.94 199.94 199.94 0.8K
13:45 199.92 199.94 199.92 199.94 1.4K
13:47 199.93 199.93 199.93 199.93 0.9K
13:50 199.91 199.91 199.88 199.88 1.4K
13:51 199.88 199.88 199.88 199.88 1.3K
13:52 199.91 199.91 199.89 199.89 2.9K
13:54 199.88 199.92 199.84 199.92 8.0K
13:55 199.94 199.94 199.94 199.94 2.8K
13:57 199.94 199.94 199.94 199.94 3.8K
13:59 199.94 199.94 199.94 199.94 1.6K
14:00 199.93 199.93 199.93 199.93 0.3K
14:02 199.92 199.92 199.92 199.92 1.4K
14:07 199.90 199.91 199.89 199.91 3.1K
14:08 199.93 199.94 199.93 199.94 1.9K
14:10 199.94 199.94 199.94 199.94 0.6K
14:11 199.94 199.94 199.94 199.94 1.1K
14:12 199.92 199.92 199.91 199.91 1.2K
14:13 199.95 199.97 199.95 199.97 4.3K
14:14 199.92 199.92 199.91 199.91 1.1K
14:15 199.92 199.92 199.92 199.92 0.2K
14:16 199.92 199.93 199.90 199.90 1.0K
14:17 199.91 199.93 199.91 199.93 2.1K
14:19 199.96 199.97 199.96 199.96 1.3K
14:22 199.90 199.90 199.90 199.90 3.3K
14:23 199.89 199.91 199.89 199.91 1.7K
14:25 199.94 199.95 199.92 199.92 4.6K
14:30 199.90 199.90 199.90 199.90 0.5K
14:32 199.92 199.92 199.92 199.92 1.2K
14:35 199.85 199.85 199.85 199.85 101.0K
14:36 199.86 199.86 199.86 199.86 2.6K
14:37 199.81 199.81 199.81 199.81 0.5K
14:38 199.80 199.80 199.80 199.80 0.4K
14:39 199.83 199.83 199.80 199.80 1.7K
14:40 199.80 199.84 199.80 199.84 0.9K
14:41 199.83 199.85 199.82 199.84 2.2K
14:42 199.84 199.84 199.84 199.84 2.1K
14:43 199.85 199.85 199.83 199.83 10.9K
14:44 199.84 199.85 199.84 199.85 1.0K
14:45 199.84 199.85 199.84 199.85 0.8K
14:46 199.85 199.85 199.85 199.85 7.1K
14:49 199.85 199.85 199.83 199.85 4.7K
14:50 199.84 199.95 199.84 199.87 6.2K
14:51 199.85 199.85 199.85 199.85 2.2K
14:52 199.85 199.85 199.85 199.85 1.2K
14:53 199.85 199.85 199.85 199.85 0.3K
14:54 199.84 199.84 199.84 199.84 1.2K
14:55 199.81 199.81 199.81 199.81 1.5K
14:57 199.81 199.81 199.81 199.81 0.9K
14:58 199.81 199.85 199.81 199.85 2.5K
15:01 199.84 199.86 199.84 199.86 2.4K
15:02 199.83 199.83 199.80 199.80 1.4K
15:03 199.79 199.79 199.79 199.79 0.4K
15:04 199.82 199.83 199.81 199.81 2.8K
15:05 199.83 199.83 199.83 199.83 2.7K
15:07 199.86 199.86 199.86 199.86 2.6K
15:08 199.85 199.85 199.82 199.82 1.4K
15:09 199.84 199.84 199.84 199.84 0.4K
15:10 199.84 199.84 199.84 199.84 0.5K
15:11 199.84 199.84 199.84 199.84 3.4K
15:12 199.84 199.84 199.84 199.84 0.6K
15:13 199.84 199.84 199.84 199.84 0.6K
15:14 199.85 199.85 199.85 199.85 1.2K
15:15 199.85 199.85 199.83 199.84 4.1K
15:16 199.84 199.84 199.84 199.84 0.4K
15:17 199.84 199.84 199.82 199.82 2.5K
15:20 199.84 199.85 199.84 199.85 0.7K
15:21 199.86 199.86 199.86 199.86 1.5K
15:22 199.86 199.86 199.84 199.84 1.7K
15:23 199.85 199.85 199.85 199.85 1.1K
15:24 199.85 199.85 199.85 199.85 1.1K
15:25 199.84 199.86 199.84 199.86 3.4K
15:27 199.85 199.85 199.82 199.84 1.2K
15:28 199.84 199.84 199.84 199.84 3.0K
15:29 199.86 199.86 199.86 199.86 3.0K
15:30 199.86 199.86 199.86 199.86 2.0K
15:31 199.85 199.86 199.85 199.86 1.5K
15:32 199.85 199.86 199.84 199.84 2.3K
15:33 199.85 199.86 199.84 199.85 2.2K
15:34 199.85 199.86 199.84 199.85 16.0K
15:35 199.86 199.86 199.86 199.86 0.3K
15:36 199.86 199.86 199.86 199.86 2.9K
15:37 199.86 199.86 199.86 199.86 1.8K
15:38 199.86 199.86 199.86 199.86 1.8K
15:39 199.86 199.86 199.86 199.86 0.9K
15:40 199.86 199.93 199.86 199.93 4.7K
15:41 199.96 199.96 199.94 199.94 3.2K
15:43 199.92 199.92 199.90 199.90 2.1K
15:44 199.88 199.88 199.88 199.88 6.2K
15:45 199.86 199.90 199.86 199.90 1.6K
15:46 199.92 199.93 199.92 199.93 0.4K
15:47 199.96 199.96 199.95 199.95 2.7K
15:48 199.95 199.95 199.92 199.92 1.2K
15:49 199.93 199.95 199.92 199.95 1.5K
15:50 199.92 199.92 199.89 199.90 7.9K
15:51 199.90 199.91 199.89 199.89 16.7K
15:52 199.90 199.90 199.89 199.89 0.6K
15:53 199.89 199.89 199.88 199.88 1.9K
15:54 199.90 199.96 199.90 199.96 3.5K
15:55 199.96 199.98 199.94 199.96 13.5K
15:56 199.97 199.97 199.88 199.89 11.3K
15:57 199.90 199.94 199.90 199.94 14.4K
15:58 199.96 199.98 199.94 199.94 19.0K
15:59 199.93 199.93 199.79 199.80 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available