Chase Asia PCL

CHASE
🏛️ thailand →
0.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.59 0.59 0.59 0.1K
10:00 0.59 0.60 0.59 0.60 145.0K
10:05 0.59 0.60 0.59 0.60 0.8K
10:10 0.60 0.60 0.59 0.60 25.9K
10:15 0.59 0.62 0.59 0.62 920.9K
10:20 0.62 0.62 0.61 0.62 57.0K
10:25 0.62 0.62 0.62 0.62 16.2K
10:30 0.62 0.62 0.62 0.62 1.1K
10:35 0.61 0.64 0.61 0.63 714.7K
10:40 0.63 0.64 0.63 0.64 349.3K
10:45 0.64 0.64 0.62 0.62 186.7K
10:50 0.63 0.63 0.61 0.61 867.9K
10:55 0.61 0.61 0.61 0.61 65.0K
11:00 0.61 0.61 0.61 0.61 3.5K
11:05 0.61 0.62 0.61 0.61 246.2K
11:10 0.61 0.61 0.61 0.61 107.4K
11:15 0.61 0.61 0.61 0.61 4.1K
11:20 0.61 0.61 0.61 0.61 0.1K
11:25 0.61 0.61 0.61 0.61 0.1K
11:30 0.61 0.61 0.61 0.61 10.2K
11:35 0.61 0.61 0.61 0.61 0.1K
11:50 0.60 0.61 0.60 0.61 27.0K
11:55 0.61 0.61 0.60 0.60 50.5K
12:00 0.61 0.61 0.60 0.61 67.2K
12:10 0.61 0.61 0.60 0.60 22.0K
12:20 0.61 0.61 0.61 0.61 0.2K
13:55 0.61 0.61 0.61 0.61 150.8K
14:00 0.61 0.61 0.61 0.61 0.2K
14:05 0.61 0.61 0.61 0.61 10.1K
14:10 0.61 0.61 0.61 0.61 11.0K
14:15 0.61 0.61 0.61 0.61 2.3K
14:20 0.61 0.61 0.61 0.61 15.9K
14:25 0.61 0.61 0.60 0.61 111.0K
14:45 0.60 0.61 0.60 0.61 0.5K
14:50 0.60 0.61 0.60 0.61 1.1K
14:55 0.60 0.60 0.60 0.60 0.1K
15:00 0.61 0.61 0.61 0.61 3.0K
15:10 0.60 0.60 0.60 0.60 0.3K
15:45 0.60 0.60 0.60 0.60 341.5K
15:50 0.60 0.60 0.60 0.60 20.2K
15:55 0.60 0.60 0.60 0.60 3.6K
16:00 0.60 0.60 0.60 0.60 1.0K
16:10 0.60 0.60 0.60 0.60 32.7K
16:20 0.59 0.60 0.59 0.60 177.7K
16:25 0.61 0.61 0.60 0.61 16.4K
16:35 0.60 0.60 0.60 0.60 356.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available