Chase Asia PCL

CHASE
🏛️ thailand →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 58.9K
10:00 0.61 0.61 0.61 0.61 154.0K
10:05 0.62 0.62 0.62 0.62 2.0K
10:10 0.63 0.63 0.63 0.63 50.0K
10:15 0.63 0.64 0.63 0.63 992.7K
10:20 0.63 0.64 0.63 0.63 45.9K
10:25 0.63 0.65 0.63 0.65 1,216.5K
10:30 0.65 0.65 0.64 0.64 198.2K
10:35 0.64 0.65 0.64 0.64 306.1K
10:40 0.64 0.64 0.64 0.64 9.5K
10:45 0.64 0.65 0.64 0.64 396.6K
10:50 0.63 0.64 0.63 0.64 30.0K
11:00 0.64 0.64 0.63 0.63 50.6K
11:05 0.63 0.64 0.63 0.64 10.1K
11:10 0.64 0.64 0.64 0.64 318.4K
11:15 0.64 0.66 0.64 0.66 860.8K
11:20 0.66 0.68 0.66 0.68 908.0K
11:25 0.68 0.68 0.67 0.68 259.1K
11:30 0.68 0.70 0.68 0.70 1,196.6K
11:35 0.69 0.70 0.69 0.69 1,532.0K
11:40 0.69 0.70 0.69 0.70 235.7K
11:45 0.69 0.72 0.69 0.70 3,085.0K
11:50 0.70 0.70 0.68 0.68 1,435.6K
11:55 0.68 0.69 0.68 0.68 876.6K
12:00 0.68 0.68 0.68 0.68 815.6K
12:05 0.68 0.69 0.67 0.68 453.3K
12:10 0.68 0.69 0.68 0.68 784.2K
12:15 0.69 0.69 0.68 0.69 771.3K
12:20 0.69 0.70 0.69 0.69 1,468.6K
12:25 0.69 0.69 0.68 0.68 52.2K
13:55 0.68 0.68 0.68 0.68 0.7K
14:00 0.69 0.69 0.69 0.69 13.1K
14:05 0.69 0.69 0.69 0.69 0.6K
14:10 0.69 0.69 0.69 0.69 25.0K
14:15 0.69 0.69 0.69 0.69 208.0K
14:20 0.68 0.70 0.68 0.70 235.3K
14:25 0.70 0.70 0.68 0.68 303.6K
14:30 0.69 0.69 0.68 0.69 123.4K
14:35 0.69 0.69 0.68 0.68 695.4K
14:40 0.68 0.68 0.67 0.68 14.4K
14:45 0.68 0.68 0.67 0.67 324.5K
14:50 0.67 0.68 0.67 0.68 30.9K
15:00 0.67 0.68 0.67 0.68 12.1K
15:10 0.68 0.68 0.67 0.67 60.1K
15:20 0.67 0.67 0.67 0.67 2.5K
15:30 0.68 0.68 0.67 0.67 10.2K
15:35 0.68 0.68 0.67 0.67 31.0K
15:40 0.67 0.67 0.67 0.67 0.1K
15:45 0.68 0.68 0.67 0.68 6.0K
15:50 0.68 0.68 0.68 0.68 108.0K
15:55 0.68 0.68 0.68 0.68 21.4K
16:00 0.68 0.69 0.68 0.69 481.0K
16:05 0.68 0.68 0.68 0.68 110.7K
16:10 0.68 0.68 0.68 0.68 103.2K
16:15 0.68 0.68 0.68 0.68 8.0K
16:20 0.69 0.69 0.68 0.68 113.0K
16:25 0.68 0.68 0.68 0.68 382.0K
16:35 0.69 0.69 0.69 0.69 1,214.2K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available