Chase Asia PCL

CHASE
🏛️ thailand →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.71 0.70 0.71 665.0K
10:00 0.71 0.74 0.71 0.73 2,002.2K
10:05 0.73 0.73 0.73 0.73 583.6K
10:10 0.73 0.73 0.73 0.73 238.3K
10:15 0.73 0.73 0.73 0.73 157.1K
10:20 0.73 0.73 0.72 0.72 1,637.7K
10:25 0.72 0.72 0.71 0.72 67.9K
10:30 0.72 0.72 0.71 0.72 59.3K
10:35 0.71 0.72 0.71 0.72 34.2K
10:45 0.71 0.72 0.71 0.71 101.2K
10:50 0.72 0.72 0.72 0.72 0.2K
10:55 0.72 0.72 0.71 0.72 34.4K
11:00 0.72 0.72 0.72 0.72 0.2K
11:05 0.72 0.72 0.72 0.72 1.1K
11:10 0.72 0.72 0.72 0.72 11.6K
11:15 0.72 0.72 0.72 0.72 16.5K
11:20 0.72 0.72 0.71 0.72 62.2K
11:25 0.72 0.72 0.71 0.72 30.3K
11:40 0.72 0.72 0.72 0.72 127.3K
11:45 0.72 0.72 0.72 0.72 12.2K
11:50 0.72 0.72 0.72 0.72 20.1K
11:55 0.72 0.73 0.72 0.73 495.7K
12:00 0.73 0.73 0.73 0.73 10.2K
12:05 0.73 0.73 0.73 0.73 3.4K
12:10 0.72 0.72 0.72 0.72 11.0K
12:15 0.72 0.72 0.71 0.71 78.1K
12:20 0.72 0.72 0.72 0.72 50.0K
12:25 0.72 0.72 0.72 0.72 1.8K
13:55 0.72 0.72 0.72 0.72 158.4K
14:00 0.72 0.72 0.71 0.72 10.4K
14:05 0.72 0.72 0.71 0.72 19.7K
14:10 0.72 0.72 0.72 0.72 0.6K
14:20 0.72 0.72 0.72 0.72 1.0K
14:25 0.72 0.72 0.72 0.72 2.0K
14:35 0.72 0.72 0.72 0.72 10.0K
14:45 0.72 0.72 0.72 0.72 0.1K
14:50 0.72 0.72 0.72 0.72 9.0K
14:55 0.72 0.72 0.72 0.72 59.7K
15:00 0.71 0.72 0.71 0.71 994.5K
15:05 0.71 0.71 0.70 0.71 127.8K
15:10 0.70 0.71 0.68 0.69 1,989.2K
15:15 0.69 0.69 0.68 0.68 385.9K
15:20 0.68 0.68 0.67 0.67 577.3K
15:25 0.67 0.69 0.66 0.68 837.9K
15:30 0.68 0.68 0.68 0.68 653.7K
15:35 0.68 0.68 0.67 0.67 747.3K
15:40 0.68 0.68 0.67 0.68 55.6K
15:45 0.68 0.68 0.67 0.68 13.2K
15:50 0.68 0.68 0.67 0.68 10.1K
15:55 0.68 0.68 0.67 0.68 19.5K
16:00 0.68 0.68 0.67 0.67 16.0K
16:05 0.68 0.68 0.68 0.68 202.8K
16:10 0.68 0.68 0.67 0.67 9.3K
16:15 0.67 0.67 0.66 0.67 1,390.2K
16:20 0.67 0.68 0.67 0.68 394.6K
16:25 0.68 0.68 0.67 0.68 173.4K
16:35 0.68 0.68 0.68 0.68 1,279.2K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available